Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
348
176,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:42:16,738 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:35,049 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:41:32,902 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 03.11.2025 | 09:41:30,646 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:15,560 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:40:59,780 | 56 | 176,24 | |
| 56 | 176,24 | |||
| 56 | 176,24 | |||
| 03.11.2025 | 09:40:49,593 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:40:09,079 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:40:04,519 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 03.11.2025 | 09:39:46,599 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 03.11.2025 | 09:39:17,211 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 09:38:44,084 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:37:52,348 | 81 | 176,20 | |
| 81 | 176,20 | |||
| 81 | 176,20 | |||
| 03.11.2025 | 09:37:14,548 | 75 | 176,18 | |
| 75 | 176,18 | |||
| 75 | 176,18 | |||
| 03.11.2025 | 09:36:21,606 | 54 | 176,18 | |
| 54 | 176,18 | |||
| 54 | 176,18 | |||
| 03.11.2025 | 09:36:05,239 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 03.11.2025 | 09:35:02,685 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 09:34:24,905 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 09:34:14,281 | 135 | 176,12 | |
| 135 | 176,12 | |||
| 135 | 176,12 | |||
| 03.11.2025 | 09:33:47,126 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 03.11.2025 | 09:33:33,696 | 230 | 176,20 | |
| 230 | 176,20 | |||
| 230 | 176,20 | |||
| 03.11.2025 | 09:33:27,567 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 03.11.2025 | 09:33:22,235 | 24 | 176,20 | |
| 24 | 176,20 | |||
| 24 | 176,20 | |||
| 03.11.2025 | 09:33:14,382 | 11 | 176,22 | |
| 11 | 176,22 | |||
| 11 | 176,22 | |||
| 03.11.2025 | 09:32:48,396 | 29 | 176,22 | |
| 29 | 176,22 | |||
| 29 | 176,22 | |||
| 03.11.2025 | 09:32:45,187 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:32:31,825 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.11.2025 | 09:32:26,067 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 09:32:11,235 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:32:02,313 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 09:31:47,377 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:31:21,567 | 22 | 176,22 | |
| 22 | 176,22 | |||
| 22 | 176,22 | |||
| 03.11.2025 | 09:31:20,876 | 148 | 176,22 | |
| 148 | 176,22 | |||
| 148 | 176,22 | |||
| 03.11.2025 | 09:31:14,470 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:30:49,415 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 03.11.2025 | 09:30:11,168 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 03.11.2025 | 09:30:08,848 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:30:00,961 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 03.11.2025 | 09:29:33,337 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 03.11.2025 | 09:29:06,130 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 09:28:55,735 | 136 | 176,14 | |
| 136 | 176,14 | |||
| 136 | 176,14 | |||
| 03.11.2025 | 09:28:28,384 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 03.11.2025 | 09:28:03,518 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 09:27:53,441 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 03.11.2025 | 09:27:52,722 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 03.11.2025 | 09:27:46,656 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:27:43,100 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:27:39,524 | 43 | 176,14 | |
| 43 | 176,14 | |||
| 43 | 176,14 | |||
| 03.11.2025 | 09:27:34,852 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 03.11.2025 | 09:27:31,880 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 09:27:27,381 | 50 | 176,14 | |
| 50 | 176,14 | |||
| 50 | 176,14 | |||
| 03.11.2025 | 09:26:55,122 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 09:26:34,103 | 41 | 176,00 | |
| 41 | 176,00 | |||
| 41 | 176,00 | |||
| 03.11.2025 | 09:26:31,728 | 529 | 176,00 | |
| 20 | 176,00 | |||
| 2 | 176,00 | |||
| 527 | 176,00 | |||
| 509 | 176,00 | |||
| 03.11.2025 | 09:26:11,837 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 9 | 176,00 | |||
| 491 | 176,00 | |||
| 03.11.2025 | 09:25:50,156 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 03.11.2025 | 09:24:25,868 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 03.11.2025 | 09:24:21,528 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 03.11.2025 | 09:24:07,706 | 16 | 175,98 | |
| 16 | 175,98 | |||
| 16 | 175,98 | |||
| 03.11.2025 | 09:24:00,787 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 03.11.2025 | 09:23:14,967 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 09:22:53,454 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 09:22:43,558 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 09:22:32,655 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 03.11.2025 | 09:22:17,828 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 03.11.2025 | 09:22:16,106 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 03.11.2025 | 09:22:13,491 | 35 | 175,88 | |
| 35 | 175,88 | |||
| 35 | 175,88 | |||
| 03.11.2025 | 09:21:57,993 | 28 | 175,98 | |
| 28 | 175,98 | |||
| 28 | 175,98 | |||
| 03.11.2025 | 09:21:46,949 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 09:21:34,091 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 03.11.2025 | 09:21:31,621 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 03.11.2025 | 09:21:30,714 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 03.11.2025 | 09:20:58,217 | 21 | 175,88 | |
| 21 | 175,88 | |||
| 21 | 175,88 | |||
| 03.11.2025 | 09:19:56,933 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 03.11.2025 | 09:19:31,445 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 09:19:10,223 | 17 | 175,98 | |
| 17 | 175,98 | |||
| 17 | 175,98 | |||
| 03.11.2025 | 09:18:56,443 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 09:18:20,892 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 03.11.2025 | 09:18:15,240 | 91 | 175,92 | |
| 91 | 175,92 | |||
| 91 | 175,92 | |||
| 03.11.2025 | 09:18:08,556 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:18:04,423 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 09:18:03,921 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 03.11.2025 | 09:17:32,235 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 03.11.2025 | 09:17:10,116 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 09:17:03,822 | 75 | 175,78 | |
| 47 | 175,78 | |||
| 75 | 175,78 | |||
| 28 | 175,78 | |||
| 03.11.2025 | 09:17:03,447 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 03.11.2025 | 09:16:18,714 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 03.11.2025 | 09:16:07,162 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 03.11.2025 | 09:16:04,894 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:15:42,978 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:15:25,506 | 37 | 175,94 | |
| 37 | 175,94 | |||
| 37 | 175,94 | |||
| 03.11.2025 | 09:15:23,150 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 03.11.2025 | 09:15:22,307 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.11.2025 | 09:15:17,368 | 28 | 175,94 | |
| 28 | 175,94 | |||
| 28 | 175,94 | |||
| 03.11.2025 | 09:15:10,773 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 03.11.2025 | 09:14:22,883 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 09:14:04,536 | 12 | 175,92 | |
| 12 | 175,92 | |||
| 12 | 175,92 | |||
| 03.11.2025 | 09:13:39,108 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 09:13:38,437 | 29 | 175,74 | |
| 29 | 175,74 | |||
| 29 | 175,74 | |||
| 03.11.2025 | 09:13:33,429 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 03.11.2025 | 09:13:24,489 | 47 | 175,92 | |
| 47 | 175,92 | |||
| 41 | 175,92 | |||
| 6 | 175,92 | |||
| 03.11.2025 | 09:13:24,344 | 359 | 175,92 | |
| 159 | 175,92 | |||
| 359 | 175,92 | |||
| 200 | 175,92 | |||
| 03.11.2025 | 09:13:01,623 | 200 | 175,92 | |
| 200 | 175,92 | |||
| 200 | 175,92 | |||
| 03.11.2025 | 09:12:39,013 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 03.11.2025 | 09:12:15,319 | 32 | 175,64 | |
| 5 | 175,64 | |||
| 32 | 175,64 | |||
| 3 | 175,64 | |||
| 24 | 175,64 | |||
| 03.11.2025 | 09:11:24,497 | 102 | 175,64 | |
| 102 | 175,64 | |||
| 102 | 175,64 | |||
| 03.11.2025 | 09:11:15,162 | 127 | 175,62 | |
| 127 | 175,62 | |||
| 127 | 175,62 | |||
| 03.11.2025 | 09:11:10,749 | 8 | 175,92 | |
| 8 | 175,92 | |||
| 8 | 175,92 | |||
| 03.11.2025 | 09:10:55,612 | 174 | 175,76 | |
| 174 | 175,76 | |||
| 174 | 175,76 | |||
| 03.11.2025 | 09:10:52,950 | 174 | 175,78 | |
| 174 | 175,78 | |||
| 174 | 175,78 | |||
| 03.11.2025 | 09:10:50,180 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 03.11.2025 | 09:10:49,885 | 39 | 175,92 | |
| 35 | 175,92 | |||
| 4 | 175,92 | |||
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 15 | 175,92 | |||
| 3 | 175,92 | |||
| 1 | 175,92 | |||
| 03.11.2025 | 09:07:47,116 | 200 | 175,74 | |
| 200 | 175,74 | |||
| 200 | 175,74 | |||
| 03.11.2025 | 09:07:30,711 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 03.11.2025 | 09:07:27,531 | 26 | 175,76 | |
| 26 | 175,76 | |||
| 26 | 175,76 | |||
| 03.11.2025 | 09:07:13,889 | 226 | 175,80 | |
| 2 | 175,80 | |||
| 164 | 175,80 | |||
| 55 | 175,80 | |||
| 30 | 175,80 | |||
| 93 | 175,80 | |||
| 5 | 175,80 | |||
| 3 | 175,80 | |||
| 100 | 175,80 | |||
| 03.11.2025 | 09:02:28,499 | 40 | 175,76 | |
| 40 | 175,76 | |||
| 40 | 175,76 | |||
| 03.11.2025 | 09:01:12,204 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 03.11.2025 | 09:00:58,302 | 11 | 175,76 | |
| 11 | 175,76 | |||
| 11 | 175,76 | |||
| 03.11.2025 | 09:00:33,732 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 03.11.2025 | 09:00:30,427 | 7 | 175,22 | |
| 7 | 175,22 | |||
| 7 | 175,22 | |||
| 03.11.2025 | 09:00:14,721 | 41 | 175,22 | |
| 41 | 175,22 | |||
| 41 | 175,22 | |||
| 03.11.2025 | 08:59:53,141 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 03.11.2025 | 08:59:50,657 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:59:47,003 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 03.11.2025 | 08:59:44,902 | 17 | 175,76 | |
| 17 | 175,76 | |||
| 17 | 175,76 | |||
| 03.11.2025 | 08:59:34,385 | 300 | 175,96 | |
| 300 | 175,96 | |||
| 300 | 175,96 | |||
| 03.11.2025 | 08:58:55,756 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:58:47,878 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 03.11.2025 | 08:57:57,785 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:57:47,379 | 75 | 175,22 | |
| 75 | 175,22 | |||
| 75 | 175,22 | |||
| 03.11.2025 | 08:57:33,597 | 26 | 175,96 | |
| 26 | 175,96 | |||
| 26 | 175,96 | |||
| 03.11.2025 | 08:56:52,170 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:56:30,778 | 90 | 175,22 | |
| 90 | 175,22 | |||
| 90 | 175,22 | |||
| 03.11.2025 | 08:56:26,993 | 57 | 175,30 | |
| 57 | 175,30 | |||
| 57 | 175,30 | |||
| 03.11.2025 | 08:56:21,269 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:56:20,766 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:56:20,262 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:55:53,830 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:55:38,986 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:55:27,688 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:54:59,231 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 03.11.2025 | 08:54:48,527 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:54:45,415 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:53:55,208 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.11.2025 | 08:53:25,602 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:53:03,835 | 22 | 175,96 | |
| 22 | 175,96 | |||
| 22 | 175,96 | |||
| 03.11.2025 | 08:52:20,166 | 44 | 175,96 | |
| 44 | 175,96 | |||
| 44 | 175,96 | |||
| 03.11.2025 | 08:52:15,387 | 17 | 175,96 | |
| 17 | 175,96 | |||
| 17 | 175,96 | |||
| 03.11.2025 | 08:52:13,875 | 8 | 175,96 | |
| 8 | 175,96 | |||
| 8 | 175,96 | |||
| 03.11.2025 | 08:51:54,602 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 03.11.2025 | 08:51:42,664 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 03.11.2025 | 08:51:13,589 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 03.11.2025 | 08:51:03,673 | 130 | 175,40 | |
| 130 | 175,40 | |||
| 130 | 175,40 | |||
| 03.11.2025 | 08:51:03,172 | 300 | 175,40 | |
| 300 | 175,40 | |||
| 300 | 175,40 | |||
| 03.11.2025 | 08:50:54,130 | 58 | 175,96 | |
| 58 | 175,96 | |||
| 58 | 175,96 | |||
| 03.11.2025 | 08:50:42,526 | 22 | 175,96 | |
| 22 | 175,96 | |||
| 22 | 175,96 | |||
| 03.11.2025 | 08:50:40,832 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 03.11.2025 | 08:50:19,992 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 03.11.2025 | 08:50:03,143 | 55 | 175,96 | |
| 55 | 175,96 | |||
| 55 | 175,96 | |||
| 03.11.2025 | 08:49:56,013 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 03.11.2025 | 08:49:53,691 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 03.11.2025 | 08:49:33,907 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 03.11.2025 | 08:49:11,596 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.11.2025 | 08:49:06,018 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:49:03,304 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 03.11.2025 | 08:49:00,929 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 03.11.2025 | 08:48:48,819 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:48:44,233 | 45 | 175,96 | |
| 45 | 175,96 | |||
| 45 | 175,96 | |||
| 03.11.2025 | 08:48:24,697 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:48:15,602 | 300 | 175,40 | |
| 300 | 175,40 | |||
| 300 | 175,40 | |||
| 03.11.2025 | 08:48:08,563 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 03.11.2025 | 08:48:01,073 | 180 | 175,40 | |
| 180 | 175,40 | |||
| 180 | 175,40 | |||
| 03.11.2025 | 08:47:58,844 | 600 | 175,50 | |
| 600 | 175,50 | |||
| 597 | 175,50 | |||
| 3 | 175,50 | |||
| 03.11.2025 | 08:47:50,464 | 98 | 175,42 | |
| 98 | 175,42 | |||
| 98 | 175,42 | |||
| 03.11.2025 | 08:47:49,860 | 200 | 175,42 | |
| 190 | 175,42 | |||
| 10 | 175,42 | |||
| 200 | 175,42 | |||
| 03.11.2025 | 08:47:24,351 | 180 | 175,42 | |
| 180 | 175,42 | |||
| 180 | 175,42 | |||
| 03.11.2025 | 08:46:54,882 | 15 | 175,96 | |
| 10 | 175,96 | |||
| 5 | 175,96 | |||
| 15 | 175,96 | |||
| 03.11.2025 | 08:46:35,832 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 03.11.2025 | 08:46:31,515 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 03.11.2025 | 08:46:28,208 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 03.11.2025 | 08:46:23,976 | 177 | 175,42 | |
| 177 | 175,42 | |||
| 177 | 175,42 | |||
| 03.11.2025 | 08:46:21,961 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:46:16,969 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:45:50,493 | 30 | 175,96 | |
| 5 | 175,96 | |||
| 25 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:45:36,146 | 8 | 175,34 | |
| 8 | 175,34 | |||
| 8 | 175,34 | |||
| 03.11.2025 | 08:45:10,928 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 03.11.2025 | 08:44:44,090 | 23 | 175,34 | |
| 23 | 175,34 | |||
| 23 | 175,34 | |||
| 03.11.2025 | 08:44:41,936 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 03.11.2025 | 08:44:16,760 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:44:10,050 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:43:35,566 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:42:25,607 | 56 | 175,96 | |
| 56 | 175,96 | |||
| 56 | 175,96 | |||
| 03.11.2025 | 08:42:12,818 | 8 | 175,96 | |
| 8 | 175,96 | |||
| 8 | 175,96 | |||
| 03.11.2025 | 08:42:10,622 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 03.11.2025 | 08:40:46,052 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:39:49,733 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:39:20,639 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 03.11.2025 | 08:38:57,309 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 03.11.2025 | 08:38:52,518 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 03.11.2025 | 08:38:40,406 | 300 | 175,34 | |
| 300 | 175,34 | |||
| 10 | 175,34 | |||
| 290 | 175,34 | |||
| 03.11.2025 | 08:38:31,128 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:37:53,051 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 03.11.2025 | 08:37:16,118 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 03.11.2025 | 08:37:00,616 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 03.11.2025 | 08:36:58,035 | 150 | 175,34 | |
| 140 | 175,34 | |||
| 10 | 175,34 | |||
| 150 | 175,34 | |||
| 03.11.2025 | 08:35:48,975 | 300 | 175,34 | |
| 300 | 175,34 | |||
| 300 | 175,34 | |||
| 03.11.2025 | 08:35:40,563 | 9 | 175,96 | |
| 9 | 175,96 | |||
| 9 | 175,96 | |||
| 03.11.2025 | 08:35:26,646 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 03.11.2025 | 08:34:12,272 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:34:12,047 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 03.11.2025 | 08:33:33,407 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 17 | 175,34 | |||
| 3 | 175,34 | |||
| 03.11.2025 | 08:33:18,637 | 17 | 175,96 | |
| 17 | 175,96 | |||
| 17 | 175,96 | |||
| 03.11.2025 | 08:32:35,302 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:30:55,442 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 03.11.2025 | 08:30:51,358 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 03.11.2025 | 08:30:51,253 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:30:22,814 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:30:08,916 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 03.11.2025 | 08:30:03,257 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 03.11.2025 | 08:29:42,567 | 80 | 175,96 | |
| 30 | 175,96 | |||
| 80 | 175,96 | |||
| 50 | 175,96 | |||
| 03.11.2025 | 08:29:23,132 | 300 | 175,96 | |
| 300 | 175,96 | |||
| 300 | 175,96 | |||
| 03.11.2025 | 08:29:20,261 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 03.11.2025 | 08:29:11,835 | 187 | 175,96 | |
| 187 | 175,96 | |||
| 187 | 175,96 | |||
| 03.11.2025 | 08:28:05,946 | 35 | 175,96 | |
| 35 | 175,96 | |||
| 35 | 175,96 | |||
| 03.11.2025 | 08:27:55,504 | 300 | 175,96 | |
| 300 | 175,96 | |||
| 300 | 175,96 | |||
| 03.11.2025 | 08:27:49,069 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:27:44,636 | 8 | 175,34 | |
| 8 | 175,34 | |||
| 8 | 175,34 | |||
| 03.11.2025 | 08:27:39,279 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 03.11.2025 | 08:27:10,539 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 03.11.2025 | 08:26:49,421 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:26:45,261 | 22 | 175,96 | |
| 22 | 175,96 | |||
| 22 | 175,96 | |||
| 03.11.2025 | 08:26:31,004 | 13 | 175,96 | |
| 13 | 175,96 | |||
| 13 | 175,96 | |||
| 03.11.2025 | 08:26:29,221 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:26:15,114 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 03.11.2025 | 08:26:12,193 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 03.11.2025 | 08:26:09,590 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.11.2025 | 08:26:05,333 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:25:39,300 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 03.11.2025 | 08:25:34,033 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.11.2025 | 08:24:17,354 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 03.11.2025 | 08:23:14,319 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 03.11.2025 | 08:22:58,302 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 03.11.2025 | 08:22:50,953 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:22:24,644 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 03.11.2025 | 08:22:24,556 | 56 | 175,96 | |
| 56 | 175,96 | |||
| 56 | 175,96 | |||
| 03.11.2025 | 08:21:46,418 | 102 | 175,82 | |
| 102 | 175,82 | |||
| 102 | 175,82 | |||
| 03.11.2025 | 08:21:38,093 | 12 | 175,34 | |
| 12 | 175,34 | |||
| 12 | 175,34 | |||
| 03.11.2025 | 08:21:12,872 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 03.11.2025 | 08:20:54,739 | 29 | 175,82 | |
| 29 | 175,82 | |||
| 29 | 175,82 | |||
| 03.11.2025 | 08:20:28,078 | 28 | 175,82 | |
| 28 | 175,82 | |||
| 28 | 175,82 | |||
| 03.11.2025 | 08:20:02,787 | 32 | 175,82 | |
| 32 | 175,82 | |||
| 32 | 175,82 | |||
| 03.11.2025 | 08:19:33,597 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 03.11.2025 | 08:19:29,803 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 03.11.2025 | 08:18:48,701 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 03.11.2025 | 08:18:37,433 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 03.11.2025 | 08:18:01,434 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 03.11.2025 | 08:17:08,973 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 03.11.2025 | 08:16:55,499 | 8 | 175,82 | |
| 8 | 175,82 | |||
| 8 | 175,82 | |||
| 03.11.2025 | 08:16:54,711 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 03.11.2025 | 08:16:46,621 | 113 | 175,82 | |
| 113 | 175,82 | |||
| 113 | 175,82 | |||
| 03.11.2025 | 08:16:06,615 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 03.11.2025 | 08:15:10,269 | 70 | 175,82 | |
| 70 | 175,82 | |||
| 70 | 175,82 | |||
| 03.11.2025 | 08:14:43,115 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 03.11.2025 | 08:14:09,251 | 142 | 175,82 | |
| 142 | 175,82 | |||
| 142 | 175,82 | |||
| 03.11.2025 | 08:14:02,243 | 26 | 175,82 | |
| 26 | 175,82 | |||
| 26 | 175,82 | |||
| 03.11.2025 | 08:13:40,308 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 03.11.2025 | 08:13:04,854 | 49 | 175,52 | |
| 49 | 175,52 | |||
| 30 | 175,52 | |||
| 19 | 175,52 | |||
| 03.11.2025 | 08:13:00,055 | 70 | 175,82 | |
| 70 | 175,82 | |||
| 70 | 175,82 | |||
| 03.11.2025 | 08:12:45,098 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:12:39,932 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 03.11.2025 | 08:11:13,240 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:10:33,008 | 18 | 175,82 | |
| 18 | 175,82 | |||
| 18 | 175,82 | |||
| 03.11.2025 | 08:10:26,461 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 03.11.2025 | 08:08:46,698 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:08:41,370 | 12 | 175,32 | |
| 12 | 175,32 | |||
| 12 | 175,32 | |||
| 03.11.2025 | 08:08:16,667 | 13 | 175,82 | |
| 13 | 175,82 | |||
| 13 | 175,82 | |||
| 03.11.2025 | 08:07:47,968 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 03.11.2025 | 08:07:33,592 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 03.11.2025 | 08:07:32,631 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 03.11.2025 | 08:07:30,111 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:07:17,049 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:07:06,356 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 03.11.2025 | 08:07:05,970 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 03.11.2025 | 08:07:03,895 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:06:32,756 | 200 | 175,26 | |
| 200 | 175,26 | |||
| 200 | 175,26 | |||
| 03.11.2025 | 08:06:19,999 | 200 | 175,26 | |
| 200 | 175,26 | |||
| 200 | 175,26 | |||
| 03.11.2025 | 08:06:13,160 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:06:07,022 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:06:03,100 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 03.11.2025 | 08:05:56,261 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 03.11.2025 | 08:05:53,892 | 39 | 175,82 | |
| 39 | 175,82 | |||
| 27 | 175,82 | |||
| 10 | 175,82 | |||
| 2 | 175,82 | |||
| 03.11.2025 | 08:04:28,273 | 50 | 175,82 | |
| 15 | 175,82 | |||
| 3 | 175,82 | |||
| 1 | 175,82 | |||
| 7 | 175,82 | |||
| 25 | 175,82 | |||
| 14 | 175,82 | |||
| 20 | 175,82 | |||
| 15 | 175,82 | |||
| 03.11.2025 | 08:01:36,746 | 40 | 175,86 | |
| 40 | 175,86 | |||
| 40 | 175,86 | |||
| 03.11.2025 | 08:01:36,657 | 200 | 175,86 | |
| 200 | 175,86 | |||
| 200 | 175,86 | |||
| 03.11.2025 | 08:01:19,000 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 03.11.2025 | 08:01:06,472 | 73 | 175,22 | |
| 73 | 175,22 | |||
| 53 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:00:02,291 | 232 | 175,92 | |
| 232 | 175,92 | |||
| 232 | 175,92 | |||
| 03.11.2025 | 07:59:47,707 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 03.11.2025 | 07:58:38,578 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 03.11.2025 | 07:57:48,920 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 03.11.2025 | 07:57:48,322 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 03.11.2025 | 07:57:14,584 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 07:56:21,570 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 03.11.2025 | 07:56:00,484 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 03.11.2025 | 07:55:41,202 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 03.11.2025 | 07:55:29,342 | 270 | 175,92 | |
| 270 | 175,92 | |||
| 270 | 175,92 | |||
| 03.11.2025 | 07:55:11,308 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 07:54:45,059 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 03.11.2025 | 07:54:41,735 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 03.11.2025 | 07:53:46,542 | 80 | 175,96 | |
| 20 | 175,96 | |||
| 60 | 175,96 | |||
| 80 | 175,96 | |||
| 03.11.2025 | 07:52:22,477 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 03.11.2025 | 07:51:59,862 | 88 | 175,22 | |
| 6 | 175,22 | |||
| 72 | 175,22 | |||
| 88 | 175,22 | |||
| 10 | 175,22 | |||
| 03.11.2025 | 07:51:51,097 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 07:51:13,604 | 23 | 175,96 | |
| 23 | 175,96 | |||
| 23 | 175,96 | |||
| 03.11.2025 | 07:50:51,678 | 38 | 175,96 | |
| 38 | 175,96 | |||
| 38 | 175,96 | |||
| 03.11.2025 | 07:49:58,445 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 03.11.2025 | 07:48:14,982 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 03.11.2025 | 07:47:59,010 | 170 | 175,60 | |
| 150 | 175,60 | |||
| 20 | 175,60 | |||
| 170 | 175,60 | |||
| 03.11.2025 | 07:47:56,468 | 504 | 175,62 | |
| 4 | 175,62 | |||
| 484 | 175,62 | |||
| 500 | 175,62 | |||
| 20 | 175,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 10 501 TEUR -
Nvidia Corp.
Bid: 177,00 / Ask: 177,06
Umsatz: 9 998 TEUR -
Siemens Energy AG
Bid: 111,00 / Ask: 111,10
Umsatz: 9 902 TEUR -
Allianz SE
Bid: 354,20 / Ask: 354,40
Umsatz: 7 402 TEUR -
Meta Platforms Inc.
Bid: 567,90 / Ask: 568,20
Umsatz: 6 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:42:22
Letzte Aktualisierung:
03.11.2025 @ 09:42:22