Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
644
28,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:40,597 | 8 | 28,30 | |
| 8 | 28,30 | |||
| 8 | 28,30 | |||
| 31.05.2024 | 21:52:50,711 | 170 | 28,30 | |
| 10 | 28,30 | |||
| 20 | 28,30 | |||
| 100 | 28,30 | |||
| 170 | 28,30 | |||
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 31.05.2024 | 21:51:56,099 | 40 | 28,29 | |
| 20 | 28,29 | |||
| 40 | 28,29 | |||
| 20 | 28,29 | |||
| 31.05.2024 | 21:50:56,056 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 31.05.2024 | 21:49:09,028 | 36 | 28,05 | |
| 16 | 28,05 | |||
| 20 | 28,05 | |||
| 36 | 28,05 | |||
| 31.05.2024 | 21:48:52,265 | 103 | 28,30 | |
| 103 | 28,30 | |||
| 3 | 28,30 | |||
| 100 | 28,30 | |||
| 31.05.2024 | 21:35:41,022 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 31.05.2024 | 21:11:36,251 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 31.05.2024 | 21:10:12,629 | 80 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 80 | 28,05 | |||
| 31.05.2024 | 21:10:01,200 | 50 | 28,30 | |
| 50 | 28,30 | |||
| 10 | 28,30 | |||
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 31.05.2024 | 21:08:45,914 | 150 | 28,30 | |
| 20 | 28,30 | |||
| 150 | 28,30 | |||
| 20 | 28,30 | |||
| 50 | 28,30 | |||
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 31.05.2024 | 21:08:29,505 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 31.05.2024 | 20:57:31,579 | 5 | 28,30 | |
| 5 | 28,30 | |||
| 5 | 28,30 | |||
| 31.05.2024 | 20:52:16,490 | 17 | 28,30 | |
| 17 | 28,30 | |||
| 17 | 28,30 | |||
| 31.05.2024 | 20:49:44,797 | 3 | 28,30 | |
| 3 | 28,30 | |||
| 3 | 28,30 | |||
| 31.05.2024 | 20:46:09,816 | 500 | 28,25 | |
| 500 | 28,25 | |||
| 500 | 28,25 | |||
| 31.05.2024 | 20:46:05,623 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 31.05.2024 | 20:45:45,417 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 31.05.2024 | 20:45:29,157 | 25 | 28,255 | |
| 25 | 28,255 | |||
| 25 | 28,255 | |||
| 31.05.2024 | 20:45:16,325 | 175 | 28,255 | |
| 175 | 28,255 | |||
| 175 | 28,255 | |||
| 31.05.2024 | 20:42:59,206 | 500 | 28,30 | |
| 35 | 28,30 | |||
| 100 | 28,30 | |||
| 265 | 28,30 | |||
| 100 | 28,30 | |||
| 500 | 28,30 | |||
| 31.05.2024 | 20:42:31,869 | 1 | 28,30 | |
| 1 | 28,30 | |||
| 1 | 28,30 | |||
| 31.05.2024 | 20:41:40,957 | 1 | 28,30 | |
| 1 | 28,30 | |||
| 1 | 28,30 | |||
| 31.05.2024 | 20:41:38,434 | 29 | 28,30 | |
| 29 | 28,30 | |||
| 29 | 28,30 | |||
| 31.05.2024 | 20:38:54,749 | 50 | 28,30 | |
| 30 | 28,30 | |||
| 50 | 28,30 | |||
| 20 | 28,30 | |||
| 31.05.2024 | 20:38:11,252 | 125 | 28,255 | |
| 125 | 28,255 | |||
| 125 | 28,255 | |||
| 31.05.2024 | 20:33:47,206 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 31.05.2024 | 20:33:19,444 | 500 | 28,25 | |
| 310 | 28,25 | |||
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 50 | 28,25 | |||
| 500 | 28,25 | |||
| 20 | 28,25 | |||
| 20 | 28,25 | |||
| 31.05.2024 | 20:23:12,489 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 31.05.2024 | 20:23:11,116 | 18 | 28,105 | |
| 18 | 28,105 | |||
| 18 | 28,105 | |||
| 31.05.2024 | 20:21:30,943 | 26 | 28,25 | |
| 26 | 28,25 | |||
| 26 | 28,25 | |||
| 31.05.2024 | 20:11:26,799 | 35 | 28,25 | |
| 20 | 28,25 | |||
| 35 | 28,25 | |||
| 15 | 28,25 | |||
| 31.05.2024 | 20:07:46,242 | 50 | 28,25 | |
| 30 | 28,25 | |||
| 20 | 28,25 | |||
| 50 | 28,25 | |||
| 31.05.2024 | 20:07:07,860 | 24 | 28,085 | |
| 24 | 28,085 | |||
| 4 | 28,085 | |||
| 20 | 28,085 | |||
| 31.05.2024 | 20:06:50,139 | 35 | 28,25 | |
| 15 | 28,25 | |||
| 35 | 28,25 | |||
| 20 | 28,25 | |||
| 31.05.2024 | 20:04:07,755 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 31.05.2024 | 20:03:24,515 | 40 | 28,095 | |
| 20 | 28,095 | |||
| 40 | 28,095 | |||
| 20 | 28,095 | |||
| 31.05.2024 | 19:59:52,130 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 31.05.2024 | 19:59:19,246 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 31.05.2024 | 19:57:09,819 | 202 | 28,20 | |
| 2 | 28,20 | |||
| 200 | 28,20 | |||
| 202 | 28,20 | |||
| 31.05.2024 | 19:56:52,168 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 31.05.2024 | 19:56:21,995 | 498 | 28,17 | |
| 400 | 28,17 | |||
| 98 | 28,17 | |||
| 498 | 28,17 | |||
| 31.05.2024 | 19:56:15,962 | 498 | 28,165 | |
| 498 | 28,165 | |||
| 498 | 28,165 | |||
| 31.05.2024 | 19:55:57,085 | 1 | 28,135 | |
| 1 | 28,135 | |||
| 1 | 28,135 | |||
| 31.05.2024 | 19:53:23,015 | 2 | 28,165 | |
| 2 | 28,165 | |||
| 2 | 28,165 | |||
| 31.05.2024 | 19:52:52,700 | 40 | 28,135 | |
| 40 | 28,135 | |||
| 40 | 28,135 | |||
| 31.05.2024 | 19:52:52,184 | 37 | 28,165 | |
| 37 | 28,165 | |||
| 37 | 28,165 | |||
| 31.05.2024 | 19:51:20,003 | 2 | 28,135 | |
| 2 | 28,135 | |||
| 2 | 28,135 | |||
| 31.05.2024 | 19:49:39,888 | 500 | 28,165 | |
| 500 | 28,165 | |||
| 100 | 28,165 | |||
| 300 | 28,165 | |||
| 100 | 28,165 | |||
| 31.05.2024 | 19:44:53,137 | 31 | 28,20 | |
| 31 | 28,20 | |||
| 31 | 28,20 | |||
| 31.05.2024 | 19:36:53,363 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 31.05.2024 | 19:35:55,648 | 360 | 28,135 | |
| 80 | 28,135 | |||
| 200 | 28,135 | |||
| 80 | 28,135 | |||
| 360 | 28,135 | |||
| 31.05.2024 | 19:34:47,811 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 100 | 28,05 | |||
| 80 | 28,05 | |||
| 20 | 28,05 | |||
| 31.05.2024 | 19:23:11,206 | 500 | 28,165 | |
| 500 | 28,165 | |||
| 170 | 28,165 | |||
| 100 | 28,165 | |||
| 150 | 28,165 | |||
| 80 | 28,165 | |||
| 31.05.2024 | 19:22:22,012 | 230 | 28,05 | |
| 230 | 28,05 | |||
| 150 | 28,05 | |||
| 80 | 28,05 | |||
| 31.05.2024 | 19:21:05,233 | 35 | 28,20 | |
| 35 | 28,20 | |||
| 35 | 28,20 | |||
| 31.05.2024 | 19:18:57,400 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 31.05.2024 | 19:17:30,386 | 410 | 28,165 | |
| 150 | 28,165 | |||
| 80 | 28,165 | |||
| 100 | 28,165 | |||
| 80 | 28,165 | |||
| 410 | 28,165 | |||
| 31.05.2024 | 19:17:00,517 | 1 284 | 28,05 | |
| 20 | 28,05 | |||
| 100 | 28,05 | |||
| 864 | 28,05 | |||
| 20 | 28,05 | |||
| 1 284 | 28,05 | |||
| 20 | 28,05 | |||
| 80 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 80 | 28,05 | |||
| 31.05.2024 | 19:16:50,322 | 716 | 28,09 | |
| 716 | 28,09 | |||
| 20 | 28,09 | |||
| 418 | 28,09 | |||
| 98 | 28,09 | |||
| 80 | 28,09 | |||
| 100 | 28,09 | |||
| 31.05.2024 | 19:16:42,629 | 6 | 28,09 | |
| 6 | 28,09 | |||
| 6 | 28,09 | |||
| 31.05.2024 | 19:15:14,801 | 20 | 28,095 | |
| 20 | 28,095 | |||
| 20 | 28,095 | |||
| 31.05.2024 | 19:14:12,957 | 25 | 28,20 | |
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 31.05.2024 | 19:12:09,283 | 40 | 28,20 | |
| 40 | 28,20 | |||
| 40 | 28,20 | |||
| 31.05.2024 | 19:07:37,337 | 18 | 28,20 | |
| 18 | 28,20 | |||
| 18 | 28,20 | |||
| 31.05.2024 | 19:03:02,401 | 150 | 28,10 | |
| 150 | 28,10 | |||
| 150 | 28,10 | |||
| 31.05.2024 | 18:59:47,798 | 1 | 28,095 | |
| 1 | 28,095 | |||
| 1 | 28,095 | |||
| 31.05.2024 | 18:56:55,213 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 31.05.2024 | 18:54:25,865 | 29 | 28,20 | |
| 29 | 28,20 | |||
| 29 | 28,20 | |||
| 31.05.2024 | 18:48:30,782 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 31.05.2024 | 18:45:12,286 | 7 | 28,025 | |
| 7 | 28,025 | |||
| 7 | 28,025 | |||
| 31.05.2024 | 18:45:02,489 | 365 | 28,20 | |
| 100 | 28,20 | |||
| 105 | 28,20 | |||
| 365 | 28,20 | |||
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 31.05.2024 | 18:43:12,285 | 35 | 28,02 | |
| 20 | 28,02 | |||
| 15 | 28,02 | |||
| 35 | 28,02 | |||
| 31.05.2024 | 18:35:53,570 | 50 | 28,01 | |
| 20 | 28,01 | |||
| 50 | 28,01 | |||
| 20 | 28,01 | |||
| 10 | 28,01 | |||
| 31.05.2024 | 18:35:42,840 | 80 | 28,035 | |
| 80 | 28,035 | |||
| 20 | 28,035 | |||
| 20 | 28,035 | |||
| 20 | 28,035 | |||
| 20 | 28,035 | |||
| 31.05.2024 | 18:34:57,260 | 35 | 28,20 | |
| 35 | 28,20 | |||
| 35 | 28,20 | |||
| 31.05.2024 | 18:34:08,205 | 42 | 28,04 | |
| 2 | 28,04 | |||
| 42 | 28,04 | |||
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 31.05.2024 | 18:27:00,535 | 225 | 28,035 | |
| 45 | 28,035 | |||
| 20 | 28,035 | |||
| 225 | 28,035 | |||
| 20 | 28,035 | |||
| 20 | 28,035 | |||
| 20 | 28,035 | |||
| 80 | 28,035 | |||
| 20 | 28,035 | |||
| 31.05.2024 | 18:24:58,016 | 36 | 28,20 | |
| 36 | 28,20 | |||
| 36 | 28,20 | |||
| 31.05.2024 | 18:22:52,735 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 31.05.2024 | 18:21:44,873 | 390 | 28,12 | |
| 390 | 28,12 | |||
| 110 | 28,12 | |||
| 100 | 28,12 | |||
| 180 | 28,12 | |||
| 31.05.2024 | 18:21:44,308 | 11 | 28,20 | |
| 11 | 28,20 | |||
| 11 | 28,20 | |||
| 31.05.2024 | 18:15:26,338 | 879 | 27,99 | |
| 141 | 27,99 | |||
| 100 | 27,99 | |||
| 397 | 27,99 | |||
| 879 | 27,99 | |||
| 100 | 27,99 | |||
| 141 | 27,99 | |||
| 31.05.2024 | 18:15:20,912 | 601 | 28,05 | |
| 100 | 28,05 | |||
| 421 | 28,05 | |||
| 80 | 28,05 | |||
| 601 | 28,05 | |||
| 31.05.2024 | 18:14:43,499 | 13 | 28,20 | |
| 13 | 28,20 | |||
| 13 | 28,20 | |||
| 31.05.2024 | 18:11:58,741 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 31.05.2024 | 18:11:53,503 | 180 | 28,20 | |
| 80 | 28,20 | |||
| 100 | 28,20 | |||
| 180 | 28,20 | |||
| 31.05.2024 | 18:10:54,099 | 120 | 28,00 | |
| 120 | 28,00 | |||
| 120 | 28,00 | |||
| 31.05.2024 | 18:10:53,942 | 180 | 28,00 | |
| 89 | 28,00 | |||
| 180 | 28,00 | |||
| 80 | 28,00 | |||
| 11 | 28,00 | |||
| 31.05.2024 | 18:10:49,742 | 720 | 28,05 | |
| 50 | 28,05 | |||
| 20 | 28,05 | |||
| 220 | 28,05 | |||
| 20 | 28,05 | |||
| 720 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 230 | 28,05 | |||
| 20 | 28,05 | |||
| 31.05.2024 | 18:10:31,607 | 600 | 28,165 | |
| 360 | 28,165 | |||
| 20 | 28,165 | |||
| 600 | 28,165 | |||
| 100 | 28,165 | |||
| 20 | 28,165 | |||
| 20 | 28,165 | |||
| 80 | 28,165 | |||
| 31.05.2024 | 18:07:06,037 | 30 | 28,30 | |
| 30 | 28,30 | |||
| 30 | 28,30 | |||
| 31.05.2024 | 18:05:50,519 | 35 | 28,145 | |
| 35 | 28,145 | |||
| 15 | 28,145 | |||
| 20 | 28,145 | |||
| 31.05.2024 | 18:04:49,789 | 1 | 28,30 | |
| 1 | 28,30 | |||
| 1 | 28,30 | |||
| 31.05.2024 | 18:04:36,493 | 4 | 28,145 | |
| 4 | 28,145 | |||
| 4 | 28,145 | |||
| 31.05.2024 | 18:01:53,115 | 200 | 28,295 | |
| 200 | 28,295 | |||
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 31.05.2024 | 18:00:19,603 | 3 | 28,145 | |
| 3 | 28,145 | |||
| 3 | 28,145 | |||
| 31.05.2024 | 18:00:00,190 | 2 | 28,295 | |
| 2 | 28,295 | |||
| 2 | 28,295 | |||
| 31.05.2024 | 17:56:49,891 | 3 951 | 28,24 | |
| 3 951 | 28,24 | |||
| 3 951 | 28,24 | |||
| 31.05.2024 | 17:56:43,432 | 172 | 28,245 | |
| 172 | 28,245 | |||
| 172 | 28,245 | |||
| 31.05.2024 | 17:55:53,882 | 90 | 28,245 | |
| 90 | 28,245 | |||
| 90 | 28,245 | |||
| 31.05.2024 | 17:51:34,314 | 60 | 28,245 | |
| 60 | 28,245 | |||
| 60 | 28,245 | |||
| 31.05.2024 | 17:51:02,890 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 31.05.2024 | 17:50:47,244 | 60 | 28,245 | |
| 60 | 28,245 | |||
| 60 | 28,245 | |||
| 31.05.2024 | 17:49:01,724 | 5 | 28,31 | |
| 5 | 28,31 | |||
| 5 | 28,31 | |||
| 31.05.2024 | 17:46:07,179 | 1 | 28,315 | |
| 1 | 28,315 | |||
| 1 | 28,315 | |||
| 31.05.2024 | 17:43:38,255 | 30 | 28,245 | |
| 30 | 28,245 | |||
| 30 | 28,245 | |||
| 31.05.2024 | 17:43:01,936 | 20 | 28,325 | |
| 20 | 28,325 | |||
| 20 | 28,325 | |||
| 31.05.2024 | 17:41:29,116 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 31.05.2024 | 17:41:23,426 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 31.05.2024 | 17:40:33,064 | 40 | 28,325 | |
| 40 | 28,325 | |||
| 40 | 28,325 | |||
| 31.05.2024 | 17:40:03,287 | 200 | 28,245 | |
| 200 | 28,245 | |||
| 150 | 28,245 | |||
| 50 | 28,245 | |||
| 31.05.2024 | 17:37:45,178 | 300 | 28,245 | |
| 300 | 28,245 | |||
| 300 | 28,245 | |||
| 31.05.2024 | 17:36:31,420 | 2 | 28,325 | |
| 2 | 28,325 | |||
| 2 | 28,325 | |||
| 31.05.2024 | 17:36:19,167 | 6 | 28,245 | |
| 5 | 28,245 | |||
| 1 | 28,245 | |||
| 6 | 28,245 | |||
| 31.05.2024 | 17:29:10,687 | 300 | 28,265 | |
| 300 | 28,265 | |||
| 300 | 28,265 | |||
| 31.05.2024 | 17:28:45,175 | 2 | 28,265 | |
| 2 | 28,265 | |||
| 2 | 28,265 | |||
| 31.05.2024 | 17:28:41,583 | 75 | 28,265 | |
| 75 | 28,265 | |||
| 75 | 28,265 | |||
| 31.05.2024 | 17:28:37,076 | 400 | 28,26 | |
| 400 | 28,26 | |||
| 400 | 28,26 | |||
| 31.05.2024 | 17:27:56,986 | 30 | 28,255 | |
| 30 | 28,255 | |||
| 30 | 28,255 | |||
| 31.05.2024 | 17:27:51,364 | 30 | 28,25 | |
| 30 | 28,25 | |||
| 30 | 28,25 | |||
| 31.05.2024 | 17:26:19,741 | 125 | 28,27 | |
| 125 | 28,27 | |||
| 125 | 28,27 | |||
| 31.05.2024 | 17:26:15,665 | 200 | 28,275 | |
| 200 | 28,275 | |||
| 200 | 28,275 | |||
| 31.05.2024 | 17:26:15,048 | 3 | 28,275 | |
| 3 | 28,275 | |||
| 3 | 28,275 | |||
| 31.05.2024 | 17:26:14,626 | 200 | 28,275 | |
| 200 | 28,275 | |||
| 200 | 28,275 | |||
| 31.05.2024 | 17:25:33,956 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 31.05.2024 | 17:24:40,244 | 50 | 28,28 | |
| 50 | 28,28 | |||
| 50 | 28,28 | |||
| 31.05.2024 | 17:24:15,804 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 31.05.2024 | 17:24:11,789 | 500 | 28,275 | |
| 500 | 28,275 | |||
| 500 | 28,275 | |||
| 31.05.2024 | 17:24:08,568 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 31.05.2024 | 17:23:03,571 | 160 | 28,29 | |
| 160 | 28,29 | |||
| 160 | 28,29 | |||
| 31.05.2024 | 17:22:25,415 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 31.05.2024 | 17:22:16,745 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 31.05.2024 | 17:22:10,852 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 31.05.2024 | 17:21:40,709 | 2 | 28,295 | |
| 2 | 28,295 | |||
| 1 | 28,295 | |||
| 1 | 28,295 | |||
| 31.05.2024 | 17:21:12,544 | 490 | 28,295 | |
| 490 | 28,295 | |||
| 490 | 28,295 | |||
| 31.05.2024 | 17:21:06,724 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 31.05.2024 | 17:21:06,313 | 600 | 28,30 | |
| 600 | 28,30 | |||
| 600 | 28,30 | |||
| 31.05.2024 | 17:20:55,281 | 39 | 28,285 | |
| 39 | 28,285 | |||
| 39 | 28,285 | |||
| 31.05.2024 | 17:20:54,137 | 400 | 28,285 | |
| 400 | 28,285 | |||
| 400 | 28,285 | |||
| 31.05.2024 | 17:19:44,658 | 2 | 28,265 | |
| 2 | 28,265 | |||
| 2 | 28,265 | |||
| 31.05.2024 | 17:19:40,481 | 29 | 28,265 | |
| 29 | 28,265 | |||
| 29 | 28,265 | |||
| 31.05.2024 | 17:18:58,917 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 31.05.2024 | 17:18:35,875 | 200 | 28,29 | |
| 200 | 28,29 | |||
| 200 | 28,29 | |||
| 31.05.2024 | 17:18:35,654 | 4 | 28,295 | |
| 4 | 28,295 | |||
| 4 | 28,295 | |||
| 31.05.2024 | 17:17:21,570 | 600 | 28,29 | |
| 600 | 28,29 | |||
| 600 | 28,29 | |||
| 31.05.2024 | 17:16:02,991 | 500 | 28,30 | |
| 50 | 28,30 | |||
| 500 | 28,30 | |||
| 50 | 28,30 | |||
| 400 | 28,30 | |||
| 31.05.2024 | 17:15:52,350 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 31.05.2024 | 17:15:39,125 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 31.05.2024 | 17:15:38,872 | 482 | 28,26 | |
| 462 | 28,26 | |||
| 482 | 28,26 | |||
| 20 | 28,26 | |||
| 31.05.2024 | 17:14:49,747 | 150 | 28,25 | |
| 150 | 28,25 | |||
| 150 | 28,25 | |||
| 31.05.2024 | 17:14:48,059 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 31.05.2024 | 17:13:36,864 | 367 | 28,245 | |
| 367 | 28,245 | |||
| 367 | 28,245 | |||
| 31.05.2024 | 17:13:31,888 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 31.05.2024 | 17:13:11,369 | 75 | 28,25 | |
| 75 | 28,25 | |||
| 75 | 28,25 | |||
| 31.05.2024 | 17:12:51,360 | 600 | 28,245 | |
| 600 | 28,245 | |||
| 600 | 28,245 | |||
| 31.05.2024 | 17:12:47,818 | 170 | 28,25 | |
| 170 | 28,25 | |||
| 170 | 28,25 | |||
| 31.05.2024 | 17:11:44,593 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 31.05.2024 | 17:11:18,264 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 31.05.2024 | 17:10:48,097 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 31.05.2024 | 17:10:23,617 | 13 | 28,24 | |
| 13 | 28,24 | |||
| 13 | 28,24 | |||
| 31.05.2024 | 17:09:51,265 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 31.05.2024 | 17:09:31,931 | 200 | 28,215 | |
| 200 | 28,215 | |||
| 200 | 28,215 | |||
| 31.05.2024 | 17:09:31,760 | 85 | 28,21 | |
| 85 | 28,21 | |||
| 85 | 28,21 | |||
| 31.05.2024 | 17:09:12,495 | 4 850 | 28,20 | |
| 3 068 | 28,20 | |||
| 250 | 28,20 | |||
| 2 600 | 28,20 | |||
| 2 000 | 28,20 | |||
| 1 782 | 28,20 | |||
| 31.05.2024 | 17:09:05,096 | 600 | 28,20 | |
| 400 | 28,20 | |||
| 50 | 28,20 | |||
| 600 | 28,20 | |||
| 150 | 28,20 | |||
| 31.05.2024 | 17:08:49,885 | 500 | 28,185 | |
| 500 | 28,185 | |||
| 500 | 28,185 | |||
| 31.05.2024 | 17:07:33,998 | 300 | 28,175 | |
| 300 | 28,175 | |||
| 300 | 28,175 | |||
| 31.05.2024 | 17:05:02,576 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 31.05.2024 | 17:04:32,043 | 200 | 28,175 | |
| 200 | 28,175 | |||
| 200 | 28,175 | |||
| 31.05.2024 | 17:02:33,658 | 2 | 28,17 | |
| 2 | 28,17 | |||
| 2 | 28,17 | |||
| 31.05.2024 | 17:00:05,121 | 500 | 28,165 | |
| 500 | 28,165 | |||
| 500 | 28,165 | |||
| 31.05.2024 | 16:59:52,194 | 400 | 28,17 | |
| 400 | 28,17 | |||
| 400 | 28,17 | |||
| 31.05.2024 | 16:59:44,047 | 1 | 28,165 | |
| 1 | 28,165 | |||
| 1 | 28,165 | |||
| 31.05.2024 | 16:58:59,732 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 31.05.2024 | 16:58:12,292 | 16 | 28,18 | |
| 16 | 28,18 | |||
| 16 | 28,18 | |||
| 31.05.2024 | 16:57:09,365 | 6 233 | 28,14 | |
| 18 | 28,14 | |||
| 15 | 28,14 | |||
| 6 200 | 28,14 | |||
| 4 321 | 28,14 | |||
| 100 | 28,14 | |||
| 1 782 | 28,14 | |||
| 30 | 28,14 | |||
| 31.05.2024 | 16:54:01,691 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 31.05.2024 | 16:52:38,714 | 25 | 28,135 | |
| 25 | 28,135 | |||
| 25 | 28,135 | |||
| 31.05.2024 | 16:50:32,811 | 10 | 28,165 | |
| 10 | 28,165 | |||
| 10 | 28,165 | |||
| 31.05.2024 | 16:49:39,564 | 81 | 28,16 | |
| 81 | 28,16 | |||
| 81 | 28,16 | |||
| 31.05.2024 | 16:49:35,939 | 61 | 28,16 | |
| 61 | 28,16 | |||
| 61 | 28,16 | |||
| 31.05.2024 | 16:49:13,622 | 500 | 28,165 | |
| 500 | 28,165 | |||
| 500 | 28,165 | |||
| 31.05.2024 | 16:48:40,630 | 4 | 28,18 | |
| 4 | 28,18 | |||
| 4 | 28,18 | |||
| 31.05.2024 | 16:48:36,135 | 100 | 28,175 | |
| 100 | 28,175 | |||
| 100 | 28,175 | |||
| 31.05.2024 | 16:47:59,084 | 100 | 28,165 | |
| 100 | 28,165 | |||
| 100 | 28,165 | |||
| 31.05.2024 | 16:47:31,636 | 500 | 28,155 | |
| 500 | 28,155 | |||
| 500 | 28,155 | |||
| 31.05.2024 | 16:46:39,094 | 679 | 28,145 | |
| 679 | 28,145 | |||
| 679 | 28,145 | |||
| 31.05.2024 | 16:46:10,416 | 500 | 28,145 | |
| 500 | 28,145 | |||
| 500 | 28,145 | |||
| 31.05.2024 | 16:44:49,382 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 31.05.2024 | 16:44:10,379 | 40 | 28,165 | |
| 40 | 28,165 | |||
| 40 | 28,165 | |||
| 31.05.2024 | 16:43:54,720 | 75 | 28,165 | |
| 75 | 28,165 | |||
| 75 | 28,165 | |||
| 31.05.2024 | 16:43:49,401 | 100 | 28,165 | |
| 100 | 28,165 | |||
| 100 | 28,165 | |||
| 31.05.2024 | 16:43:37,988 | 100 | 28,155 | |
| 100 | 28,155 | |||
| 100 | 28,155 | |||
| 31.05.2024 | 16:42:51,021 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 31.05.2024 | 16:42:15,763 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 31.05.2024 | 16:41:33,801 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 31.05.2024 | 16:41:30,432 | 30 | 28,13 | |
| 30 | 28,13 | |||
| 30 | 28,13 | |||
| 31.05.2024 | 16:41:11,521 | 1 | 28,125 | |
| 1 | 28,125 | |||
| 1 | 28,125 | |||
| 31.05.2024 | 16:40:33,327 | 20 | 28,125 | |
| 20 | 28,125 | |||
| 20 | 28,125 | |||
| 31.05.2024 | 16:39:23,962 | 131 | 28,095 | |
| 131 | 28,095 | |||
| 131 | 28,095 | |||
| 31.05.2024 | 16:34:56,114 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 31.05.2024 | 16:34:29,448 | 110 | 28,03 | |
| 110 | 28,03 | |||
| 110 | 28,03 | |||
| 31.05.2024 | 16:31:45,055 | 300 | 28,085 | |
| 300 | 28,085 | |||
| 300 | 28,085 | |||
| 31.05.2024 | 16:30:21,501 | 20 | 28,07 | |
| 20 | 28,07 | |||
| 20 | 28,07 | |||
| 31.05.2024 | 16:28:09,879 | 50 | 28,115 | |
| 50 | 28,115 | |||
| 50 | 28,115 | |||
| 31.05.2024 | 16:27:24,933 | 20 | 28,11 | |
| 20 | 28,11 | |||
| 20 | 28,11 | |||
| 31.05.2024 | 16:26:23,994 | 71 | 28,105 | |
| 71 | 28,105 | |||
| 71 | 28,105 | |||
| 31.05.2024 | 16:25:55,901 | 195 | 28,115 | |
| 195 | 28,115 | |||
| 195 | 28,115 | |||
| 31.05.2024 | 16:24:28,467 | 10 | 28,115 | |
| 10 | 28,115 | |||
| 10 | 28,115 | |||
| 31.05.2024 | 16:24:16,826 | 320 | 28,11 | |
| 320 | 28,11 | |||
| 320 | 28,11 | |||
| 31.05.2024 | 16:23:29,104 | 100 | 28,115 | |
| 100 | 28,115 | |||
| 100 | 28,115 | |||
| 31.05.2024 | 16:21:17,313 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 31.05.2024 | 16:19:49,319 | 800 | 28,10 | |
| 800 | 28,10 | |||
| 800 | 28,10 | |||
| 31.05.2024 | 16:16:35,183 | 20 | 28,095 | |
| 20 | 28,095 | |||
| 20 | 28,095 | |||
| 31.05.2024 | 16:15:32,511 | 53 | 28,065 | |
| 53 | 28,065 | |||
| 53 | 28,065 | |||
| 31.05.2024 | 16:11:48,975 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 31.05.2024 | 16:10:51,270 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 31.05.2024 | 16:10:03,660 | 300 | 28,11 | |
| 300 | 28,11 | |||
| 300 | 28,11 | |||
| 31.05.2024 | 16:09:34,560 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 31.05.2024 | 16:05:44,079 | 139 | 28,09 | |
| 139 | 28,09 | |||
| 139 | 28,09 | |||
| 31.05.2024 | 16:05:38,720 | 40 | 28,08 | |
| 40 | 28,08 | |||
| 40 | 28,08 | |||
| 31.05.2024 | 16:02:50,635 | 200 | 28,085 | |
| 200 | 28,085 | |||
| 200 | 28,085 | |||
| 31.05.2024 | 16:01:38,320 | 17 | 28,04 | |
| 17 | 28,04 | |||
| 17 | 28,04 | |||
| 31.05.2024 | 15:57:41,101 | 50 | 28,015 | |
| 50 | 28,015 | |||
| 50 | 28,015 | |||
| 31.05.2024 | 15:54:46,818 | 70 | 28,005 | |
| 70 | 28,005 | |||
| 70 | 28,005 | |||
| 31.05.2024 | 15:54:36,953 | 5 | 28,015 | |
| 5 | 28,015 | |||
| 5 | 28,015 | |||
| 31.05.2024 | 15:53:36,440 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 31.05.2024 | 15:52:02,072 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 31.05.2024 | 15:51:51,198 | 1 | 28,015 | |
| 1 | 28,015 | |||
| 1 | 28,015 | |||
| 31.05.2024 | 15:49:53,774 | 3 | 28,055 | |
| 3 | 28,055 | |||
| 3 | 28,055 | |||
| 31.05.2024 | 15:49:38,504 | 30 | 28,07 | |
| 30 | 28,07 | |||
| 30 | 28,07 | |||
| 31.05.2024 | 15:47:57,575 | 150 | 28,10 | |
| 150 | 28,10 | |||
| 150 | 28,10 | |||
| 31.05.2024 | 15:45:02,848 | 400 | 28,15 | |
| 400 | 28,15 | |||
| 400 | 28,15 | |||
| 31.05.2024 | 15:38:01,554 | 13 | 28,06 | |
| 13 | 28,06 | |||
| 13 | 28,06 | |||
| 31.05.2024 | 15:36:25,326 | 1 | 28,035 | |
| 1 | 28,035 | |||
| 1 | 28,035 | |||
| 31.05.2024 | 15:32:34,307 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 31.05.2024 | 15:31:49,201 | 280 | 27,95 | |
| 280 | 27,95 | |||
| 260 | 27,95 | |||
| 20 | 27,95 | |||
| 31.05.2024 | 15:29:11,566 | 12 | 27,965 | |
| 12 | 27,965 | |||
| 12 | 27,965 | |||
| 31.05.2024 | 15:28:43,674 | 5 | 27,975 | |
| 5 | 27,975 | |||
| 5 | 27,975 | |||
| 31.05.2024 | 15:28:02,897 | 250 | 28,00 | |
| 120 | 28,00 | |||
| 250 | 28,00 | |||
| 80 | 28,00 | |||
| 50 | 28,00 | |||
| 31.05.2024 | 15:26:12,190 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 31.05.2024 | 15:22:16,517 | 45 | 28,065 | |
| 45 | 28,065 | |||
| 45 | 28,065 | |||
| 31.05.2024 | 15:21:30,352 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 31.05.2024 | 15:21:15,998 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 31.05.2024 | 15:21:07,657 | 40 | 28,075 | |
| 40 | 28,075 | |||
| 40 | 28,075 | |||
| 31.05.2024 | 15:20:27,094 | 5 | 28,065 | |
| 5 | 28,065 | |||
| 5 | 28,065 | |||
| 31.05.2024 | 15:17:34,684 | 65 | 28,07 | |
| 65 | 28,07 | |||
| 65 | 28,07 | |||
| 31.05.2024 | 15:13:03,962 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 31.05.2024 | 15:12:14,837 | 500 | 28,065 | |
| 500 | 28,065 | |||
| 500 | 28,065 | |||
| 31.05.2024 | 15:09:42,297 | 90 | 28,055 | |
| 90 | 28,055 | |||
| 90 | 28,055 | |||
| 31.05.2024 | 15:09:24,082 | 80 | 28,06 | |
| 80 | 28,06 | |||
| 80 | 28,06 | |||
| 31.05.2024 | 15:08:42,634 | 54 | 28,08 | |
| 54 | 28,08 | |||
| 54 | 28,08 | |||
| 31.05.2024 | 15:08:17,867 | 40 | 28,08 | |
| 40 | 28,08 | |||
| 40 | 28,08 | |||
| 31.05.2024 | 15:07:23,830 | 25 | 28,085 | |
| 25 | 28,085 | |||
| 25 | 28,085 | |||
| 31.05.2024 | 15:06:43,452 | 80 | 28,10 | |
| 80 | 28,10 | |||
| 80 | 28,10 | |||
| 31.05.2024 | 15:06:31,747 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 31.05.2024 | 15:06:18,878 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 31.05.2024 | 15:05:59,408 | 1 | 28,095 | |
| 1 | 28,095 | |||
| 1 | 28,095 | |||
| 31.05.2024 | 15:04:58,614 | 4 | 28,10 | |
| 4 | 28,10 | |||
| 4 | 28,10 | |||
| 31.05.2024 | 15:03:49,891 | 150 | 28,105 | |
| 150 | 28,105 | |||
| 150 | 28,105 | |||
| 31.05.2024 | 14:59:24,159 | 10 | 28,135 | |
| 10 | 28,135 | |||
| 10 | 28,135 | |||
| 31.05.2024 | 14:56:47,057 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 31.05.2024 | 14:56:41,227 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 31.05.2024 | 14:56:39,306 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 31.05.2024 | 14:56:13,091 | 150 | 28,12 | |
| 150 | 28,12 | |||
| 150 | 28,12 | |||
| 31.05.2024 | 14:54:06,030 | 35 | 28,10 | |
| 35 | 28,10 | |||
| 35 | 28,10 | |||
| 31.05.2024 | 14:53:00,902 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 31.05.2024 | 14:52:31,931 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 31.05.2024 | 14:51:24,979 | 4 | 28,12 | |
| 4 | 28,12 | |||
| 4 | 28,12 | |||
| 31.05.2024 | 14:50:35,200 | 75 | 28,145 | |
| 75 | 28,145 | |||
| 75 | 28,145 | |||
| 31.05.2024 | 14:45:13,095 | 41 | 28,15 | |
| 41 | 28,15 | |||
| 41 | 28,15 | |||
| 31.05.2024 | 14:44:21,331 | 8 | 28,15 | |
| 8 | 28,15 | |||
| 8 | 28,15 | |||
| 31.05.2024 | 14:44:00,094 | 2 | 28,165 | |
| 2 | 28,165 | |||
| 2 | 28,165 | |||
| 31.05.2024 | 14:42:08,150 | 4 | 28,165 | |
| 4 | 28,165 | |||
| 4 | 28,165 | |||
| 31.05.2024 | 14:41:27,971 | 7 | 28,165 | |
| 7 | 28,165 | |||
| 7 | 28,165 | |||
| 31.05.2024 | 14:41:01,309 | 100 | 28,165 | |
| 100 | 28,165 | |||
| 100 | 28,165 | |||
| 31.05.2024 | 14:35:13,711 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 31.05.2024 | 14:35:05,646 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 31.05.2024 | 14:35:01,278 | 600 | 28,17 | |
| 500 | 28,17 | |||
| 600 | 28,17 | |||
| 100 | 28,17 | |||
| 31.05.2024 | 14:34:37,080 | 22 | 28,14 | |
| 22 | 28,14 | |||
| 22 | 28,14 | |||
| 31.05.2024 | 14:33:42,333 | 50 | 28,16 | |
| 50 | 28,16 | |||
| 50 | 28,16 | |||
| 31.05.2024 | 14:33:08,439 | 2 744 | 28,15 | |
| 1 200 | 28,15 | |||
| 2 744 | 28,15 | |||
| 70 | 28,15 | |||
| 1 474 | 28,15 | |||
| 31.05.2024 | 14:33:02,147 | 600 | 28,15 | |
| 600 | 28,15 | |||
| 600 | 28,15 | |||
| 31.05.2024 | 14:32:47,379 | 300 | 28,135 | |
| 300 | 28,135 | |||
| 300 | 28,135 | |||
| 31.05.2024 | 14:31:11,570 | 600 | 28,15 | |
| 600 | 28,15 | |||
| 600 | 28,15 | |||
| 31.05.2024 | 14:31:08,694 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 31.05.2024 | 14:31:06,721 | 352 | 28,11 | |
| 200 | 28,11 | |||
| 152 | 28,11 | |||
| 352 | 28,11 | |||
| 31.05.2024 | 14:30:53,608 | 500 | 28,095 | |
| 500 | 28,095 | |||
| 500 | 28,095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00