Tradegate Exchange

Vanguard FTSE All-World U.ETF

639

551

128.78

Date	Time	Volume	Order Volume	Price
14/05/2025	11:48:39.468	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:48:28.047	45		128.76
			45	128.76
			45	128.76
14/05/2025	11:48:19.855	3		128.76
			3	128.76
			3	128.76
14/05/2025	11:48:13.149	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:44:51.415	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:43:01.593	1		128.84
			1	128.84
			1	128.84
14/05/2025	11:42:33.112	9		128.86
			9	128.86
			9	128.86
14/05/2025	11:38:50.742	8		128.88
			8	128.88
			8	128.88
14/05/2025	11:38:34.647	24		128.86
			24	128.86
			24	128.86
14/05/2025	11:37:42.772	77		128.88
			77	128.88
			77	128.88
14/05/2025	11:36:36.071	1		128.88
			1	128.88
			1	128.88
14/05/2025	11:36:21.672	3		128.90
			3	128.90
			3	128.90
14/05/2025	11:35:49.762	1		128.94
			1	128.94
			1	128.94
14/05/2025	11:34:47.540	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:34:37.475	8		128.88
			8	128.88
			8	128.88
14/05/2025	11:33:50.161	1		128.94
			1	128.94
			1	128.94
14/05/2025	11:31:48.206	150		128.92
			150	128.92
			150	128.92
14/05/2025	11:28:31.496	97		128.86
			97	128.86
			97	128.86
14/05/2025	11:27:20.924	12		128.78
			12	128.78
			12	128.78
14/05/2025	11:27:12.827	100		128.78
			100	128.78
			100	128.78
14/05/2025	11:26:53.970	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:26:10.499	1		128.82
			1	128.82
			1	128.82
14/05/2025	11:25:07.913	5		128.84
			5	128.84
			5	128.84
14/05/2025	11:24:37.922	10		128.82
			10	128.82
			10	128.82
14/05/2025	11:24:04.641	3		128.78
			3	128.78
			3	128.78
14/05/2025	11:23:49.583	1		128.80
			1	128.80
			1	128.80
14/05/2025	11:23:47.303	11		128.80
			11	128.80
			11	128.80
14/05/2025	11:20:48.195	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:19:57.123	5		128.82
			5	128.82
			5	128.82
14/05/2025	11:18:07.494	2		128.82
			2	128.82
			2	128.82
14/05/2025	11:15:56.070	8		128.80
			8	128.80
			8	128.80
14/05/2025	11:15:03.151	2		128.76
			2	128.76
			2	128.76
14/05/2025	11:15:01.310	151		128.80
			151	128.80
			151	128.80
14/05/2025	11:14:34.730	39		128.82
			39	128.82
			39	128.82
14/05/2025	11:14:14.863	100		128.80
			92	128.80
			8	128.80
			100	128.80
14/05/2025	11:12:56.885	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:11:44.189	2		128.90
			2	128.90
			2	128.90
14/05/2025	11:10:17.113	95		128.86
			95	128.86
			95	128.86
14/05/2025	11:09:33.577	1		128.86
			1	128.86
			1	128.86
14/05/2025	11:09:20.901	1		128.86
			1	128.86
			1	128.86
14/05/2025	11:09:01.795	100		128.88
			100	128.88
			100	128.88
14/05/2025	11:08:17.571	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:07:46.859	3		128.90
			3	128.90
			3	128.90
14/05/2025	11:07:37.201	2		128.94
			2	128.94
			2	128.94
14/05/2025	11:07:29.352	1		128.92
			1	128.92
			1	128.92
14/05/2025	11:06:05.915	542		128.90
			542	128.90
			542	128.90
14/05/2025	11:05:48.408	969		128.90
			969	128.90
			969	128.90
14/05/2025	11:05:43.325	100		128.90
			100	128.90
			100	128.90
14/05/2025	11:04:48.251	1		128.92
			1	128.92
			1	128.92
14/05/2025	11:04:34.401	19		128.90
			19	128.90
			19	128.90
14/05/2025	11:03:17.828	1		128.98
			1	128.98
			1	128.98
14/05/2025	11:02:53.887	4		129.02
			4	129.02
			4	129.02
14/05/2025	11:01:09.357	300		129.04
			300	129.04
			300	129.04
14/05/2025	11:00:37.217	54		129.04
			54	129.04
			54	129.04
14/05/2025	11:00:32.694	2		129.04
			2	129.04
			2	129.04
14/05/2025	10:59:22.280	69		129.04
			69	129.04
			69	129.04
14/05/2025	10:58:36.151	39		129.08
			39	129.08
			39	129.08
14/05/2025	10:58:15.442	1		129.04
			1	129.04
			1	129.04
14/05/2025	10:58:15.003	10		129.04
			10	129.04
			10	129.04
14/05/2025	10:58:12.521	25		129.04
			25	129.04
			25	129.04
14/05/2025	10:55:55.741	40		129.14
			40	129.14
			40	129.14
14/05/2025	10:55:35.021	1		129.16
			1	129.16
			1	129.16
14/05/2025	10:55:12.061	4		129.10
			4	129.10
			4	129.10
14/05/2025	10:55:06.627	1		129.14
			1	129.14
			1	129.14
14/05/2025	10:54:56.468	1		129.14
			1	129.14
			1	129.14
14/05/2025	10:54:33.017	1		129.12
			1	129.12
			1	129.12
14/05/2025	10:54:10.985	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:50:43.981	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:50:06.954	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:49:28.314	17		129.04
			17	129.04
			17	129.04
14/05/2025	10:49:11.018	1		129.02
			1	129.02
			1	129.02
14/05/2025	10:47:58.586	1 400		129.02
			1 400	129.02
			1 400	129.02
14/05/2025	10:44:13.670	6		129.10
			6	129.10
			6	129.10
14/05/2025	10:44:09.350	100		129.10
			100	129.10
			100	129.10
14/05/2025	10:42:28.750	8		129.06
			8	129.06
			8	129.06
14/05/2025	10:41:43.453	3		128.98
			3	128.98
			3	128.98
14/05/2025	10:41:20.610	6		129.00
			6	129.00
			6	129.00
14/05/2025	10:41:02.030	5		129.00
			5	129.00
			5	129.00
14/05/2025	10:40:35.209	2		129.02
			2	129.02
			2	129.02
14/05/2025	10:39:59.343	700		129.04
			700	129.04
			700	129.04
14/05/2025	10:39:45.522	9		129.08
			9	129.08
			9	129.08
14/05/2025	10:39:40.858	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:39:39.250	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:39:12.999	6		129.08
			6	129.08
			6	129.08
14/05/2025	10:38:23.028	5		129.08
			5	129.08
			5	129.08
14/05/2025	10:36:12.161	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:35:50.834	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:35:22.062	10		129.04
			10	129.04
			10	129.04
14/05/2025	10:33:43.701	2		129.00
			2	129.00
			2	129.00
14/05/2025	10:33:20.528	100		129.06
			100	129.06
			100	129.06
14/05/2025	10:33:04.594	2		129.06
			2	129.06
			2	129.06
14/05/2025	10:32:10.268	2		129.02
			2	129.02
			2	129.02
14/05/2025	10:32:00.402	18		129.06
			18	129.06
			18	129.06
14/05/2025	10:31:30.677	3		129.06
			3	129.06
			3	129.06
14/05/2025	10:31:07.106	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:31:04.497	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:27:52.509	145		129.00
			145	129.00
			145	129.00
14/05/2025	10:27:32.191	200		129.00
			200	129.00
			200	129.00
14/05/2025	10:26:48.857	3		128.98
			3	128.98
			3	128.98
14/05/2025	10:25:52.830	100		128.98
			100	128.98
			100	128.98
14/05/2025	10:25:39.313	3		129.00
			3	129.00
			3	129.00
14/05/2025	10:25:14.164	3		129.00
			3	129.00
			3	129.00
14/05/2025	10:25:09.046	7		129.02
			7	129.02
			7	129.02
14/05/2025	10:24:38.400	1		129.00
			1	129.00
			1	129.00
14/05/2025	10:24:20.027	9		128.98
			9	128.98
			9	128.98
14/05/2025	10:23:20.112	150		129.02
			150	129.02
			150	129.02
14/05/2025	10:23:05.961	8		129.04
			8	129.04
			8	129.04
14/05/2025	10:22:26.020	8		129.08
			8	129.08
			8	129.08
14/05/2025	10:22:04.437	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:18:58.502	77		129.10
			77	129.10
			77	129.10
14/05/2025	10:18:57.636	9		129.10
			9	129.10
			9	129.10
14/05/2025	10:18:19.693	9		129.06
			9	129.06
			9	129.06
14/05/2025	10:18:10.301	3		129.08
			3	129.08
			3	129.08
14/05/2025	10:17:54.907	12		129.08
			12	129.08
			12	129.08
14/05/2025	10:16:04.310	1		129.12
			1	129.12
			1	129.12
14/05/2025	10:15:26.073	1		129.18
			1	129.18
			1	129.18
14/05/2025	10:15:21.627	150		129.16
			150	129.16
			150	129.16
14/05/2025	10:14:50.562	7		129.20
			7	129.20
			7	129.20
14/05/2025	10:13:21.738	1 000		129.16
			1 000	129.16
			1 000	129.16
14/05/2025	10:12:36.353	63		129.12
			63	129.12
			63	129.12
14/05/2025	10:12:21.135	2		129.10
			2	129.10
			2	129.10
14/05/2025	10:12:21.033	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:12:09.160	4		129.06
			4	129.06
			4	129.06
14/05/2025	10:12:01.403	38		129.06
			38	129.06
			38	129.06
14/05/2025	10:11:57.342	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:11:47.227	1		129.02
			1	129.02
			1	129.02
14/05/2025	10:10:36.281	100		128.98
			100	128.98
			100	128.98
14/05/2025	10:10:29.333	3		128.96
			3	128.96
			3	128.96
14/05/2025	10:10:19.476	1		128.96
			1	128.96
			1	128.96
14/05/2025	10:09:18.922	1		129.04
			1	129.04
			1	129.04
14/05/2025	10:08:56.989	11		129.02
			11	129.02
			11	129.02
14/05/2025	10:08:41.800	38		129.02
			38	129.02
			38	129.02
14/05/2025	10:08:29.328	1		128.92
			1	128.92
			1	128.92
14/05/2025	10:08:27.514	4		128.96
			4	128.96
			4	128.96
14/05/2025	10:08:07.194	99		129.00
			8	129.00
			21	129.00
			11	129.00
			10	129.00
			99	129.00
			3	129.00
			2	129.00
			7	129.00
			13	129.00
			4	129.00
			20	129.00
14/05/2025	10:08:04.650	50		129.02
			50	129.02
			50	129.02
14/05/2025	10:07:57.531	25		129.04
			25	129.04
			25	129.04
14/05/2025	10:07:11.322	4		129.14
			4	129.14
			4	129.14
14/05/2025	10:07:06.360	50		129.14
			50	129.14
			50	129.14
14/05/2025	10:06:38.375	220		129.16
			220	129.16
			220	129.16
14/05/2025	10:06:36.704	2		129.16
			2	129.16
			2	129.16
14/05/2025	10:06:11.082	4		129.18
			4	129.18
			4	129.18
14/05/2025	10:05:08.825	124		129.12
			124	129.12
			124	129.12
14/05/2025	10:03:21.715	20		129.20
			20	129.20
			20	129.20
14/05/2025	10:03:18.566	100		129.24
			100	129.24
			100	129.24
14/05/2025	10:02:21.837	5		129.30
			5	129.30
			5	129.30
14/05/2025	10:02:02.298	8		129.28
			8	129.28
			8	129.28
14/05/2025	10:00:11.927	7		129.32
			7	129.32
			7	129.32
14/05/2025	09:58:20.997	1		129.32
			1	129.32
			1	129.32
14/05/2025	09:57:15.039	2		129.36
			2	129.36
			2	129.36
14/05/2025	09:56:35.720	15		129.40
			15	129.40
			15	129.40
14/05/2025	09:55:56.609	485		129.34
			485	129.34
			485	129.34
14/05/2025	09:55:35.052	70		129.36
			70	129.36
			70	129.36
14/05/2025	09:55:12.764	2		129.32
			2	129.32
			2	129.32
14/05/2025	09:54:55.608	2		129.34
			2	129.34
			2	129.34
14/05/2025	09:54:53.730	100		129.34
			100	129.34
			100	129.34
14/05/2025	09:53:07.252	30		129.40
			30	129.40
			30	129.40
14/05/2025	09:51:15.522	1		129.36
			1	129.36
			1	129.36
14/05/2025	09:51:07.668	1		129.36
			1	129.36
			1	129.36
14/05/2025	09:50:58.374	12		129.36
			12	129.36
			12	129.36
14/05/2025	09:49:59.237	1		129.38
			1	129.38
			1	129.38
14/05/2025	09:49:52.669	2		129.38
			2	129.38
			2	129.38
14/05/2025	09:49:52.476	100		129.38
			100	129.38
			100	129.38
14/05/2025	09:49:36.369	2		129.38
			2	129.38
			2	129.38
14/05/2025	09:49:07.747	200		129.36
			200	129.36
			200	129.36
14/05/2025	09:48:56.619	3		129.34
			3	129.34
			3	129.34
14/05/2025	09:48:15.843	4		129.40
			4	129.40
			4	129.40
14/05/2025	09:47:41.772	50		129.38
			50	129.38
			50	129.38
14/05/2025	09:47:06.884	23		129.38
			23	129.38
			23	129.38
14/05/2025	09:45:44.655	16		129.36
			16	129.36
			16	129.36
14/05/2025	09:44:13.373	1		129.38
			1	129.38
			1	129.38
14/05/2025	09:44:04.292	17		129.38
			17	129.38
			17	129.38
14/05/2025	09:42:12.276	1		129.38
			1	129.38
			1	129.38
14/05/2025	09:41:22.516	8		129.38
			8	129.38
			8	129.38
14/05/2025	09:39:44.694	2		129.34
			2	129.34
			2	129.34
14/05/2025	09:39:32.266	3		129.32
			3	129.32
			3	129.32
14/05/2025	09:39:25.722	2		129.34
			2	129.34
			2	129.34
14/05/2025	09:39:13.495	150		129.34
			150	129.34
			150	129.34
14/05/2025	09:39:11.802	19		129.38
			19	129.38
			19	129.38
14/05/2025	09:39:06.150	10		129.44
			10	129.44
			10	129.44
14/05/2025	09:38:52.214	1		129.42
			1	129.42
			1	129.42
14/05/2025	09:38:44.789	12		129.44
			12	129.44
			12	129.44
14/05/2025	09:38:21.658	348		129.42
			348	129.42
			348	129.42
14/05/2025	09:36:57.381	187		129.44
			187	129.44
			187	129.44
14/05/2025	09:35:28.138	25		129.48
			25	129.48
			25	129.48
14/05/2025	09:35:26.529	4		129.46
			4	129.46
			4	129.46
14/05/2025	09:34:01.059	1		129.46
			1	129.46
			1	129.46
14/05/2025	09:33:37.704	1		129.46
			1	129.46
			1	129.46
14/05/2025	09:33:31.111	19		129.50
			19	129.50
			19	129.50
14/05/2025	09:32:58.650	4		129.48
			4	129.48
			4	129.48
14/05/2025	09:32:58.389	1		129.48
			1	129.48
			1	129.48
14/05/2025	09:32:42.145	1		129.48
			1	129.48
			1	129.48
14/05/2025	09:32:11.243	4		129.44
			4	129.44
			4	129.44
14/05/2025	09:31:24.189	54		129.42
			54	129.42
			54	129.42
14/05/2025	09:31:22.987	2		129.40
			2	129.40
			2	129.40
14/05/2025	09:30:32.655	300		129.44
			300	129.44
			300	129.44
14/05/2025	09:28:29.148	7		129.42
			7	129.42
			7	129.42
14/05/2025	09:27:42.855	4		129.42
			4	129.42
			4	129.42
14/05/2025	09:27:32.754	75		129.44
			75	129.44
			75	129.44
14/05/2025	09:27:25.612	2		129.42
			2	129.42
			2	129.42
14/05/2025	09:27:15.764	80		129.44
			80	129.44
			80	129.44
14/05/2025	09:27:12.766	1		129.44
			1	129.44
			1	129.44
14/05/2025	09:27:12.674	15		129.44
			15	129.44
			15	129.44
14/05/2025	09:27:10.556	1		129.46
			1	129.46
			1	129.46
14/05/2025	09:27:04.906	1		129.46
			1	129.46
			1	129.46
14/05/2025	09:27:01.988	1		129.46
			1	129.46
			1	129.46
14/05/2025	09:26:54.837	3		129.46
			3	129.46
			3	129.46
14/05/2025	09:26:49.202	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:26:45.368	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:26:44.972	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:26:39.027	2		129.52
			2	129.52
			2	129.52
14/05/2025	09:26:17.196	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:26:14.283	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:26:11.757	1		129.48
			1	129.48
			1	129.48
14/05/2025	09:26:08.837	25		129.48
			25	129.48
			25	129.48
14/05/2025	09:26:03.612	4		129.46
			4	129.46
			4	129.46
14/05/2025	09:25:44.871	1		129.48
			1	129.48
			1	129.48
14/05/2025	09:25:39.432	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:25:25.655	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:25:21.895	19		129.50
			19	129.50
			19	129.50
14/05/2025	09:25:14.679	5		129.48
			5	129.48
			5	129.48
14/05/2025	09:25:14.380	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:25:11.660	1		129.50
			1	129.50
			1	129.50
14/05/2025	09:25:05.556	100		129.50
			100	129.50
			100	129.50
14/05/2025	09:25:05.417	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:41.863	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:40.850	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:38.327	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:35.510	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:15.879	73		129.52
			73	129.52
			73	129.52
14/05/2025	09:24:10.645	1		129.54
			1	129.54
			1	129.54
14/05/2025	09:24:06.321	3		129.54
			3	129.54
			3	129.54
14/05/2025	09:24:04.914	3		129.56
			3	129.56
			3	129.56
14/05/2025	09:24:03.882	75		129.56
			75	129.56
			75	129.56
14/05/2025	09:23:48.712	31		129.56
			31	129.56
			31	129.56
14/05/2025	09:23:44.367	1		129.56
			1	129.56
			1	129.56
14/05/2025	09:23:38.228	5		129.54
			5	129.54
			5	129.54
14/05/2025	09:23:09.443	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:23:08.437	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:23:07.534	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:23:04.809	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:23:04.006	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:23:02.395	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:22:54.451	4		129.58
			4	129.58
			4	129.58
14/05/2025	09:22:52.254	1		129.58
			1	129.58
			1	129.58
14/05/2025	09:22:36.642	1		129.62
			1	129.62
			1	129.62
14/05/2025	09:22:17.984	1		129.62
			1	129.62
			1	129.62
14/05/2025	09:22:17.930	1		129.62
			1	129.62
			1	129.62
14/05/2025	09:22:10.691	7		129.58
			7	129.58
			7	129.58
14/05/2025	09:22:09.480	1		129.60
			1	129.60
			1	129.60
14/05/2025	09:22:08.979	1		129.60
			1	129.60
			1	129.60
14/05/2025	09:22:06.165	1		129.62
			1	129.62
			1	129.62
14/05/2025	09:22:05.760	1		129.62
			1	129.62
			1	129.62
14/05/2025	09:22:03.250	1		129.60
			1	129.60
			1	129.60
14/05/2025	09:21:44.433	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:40.610	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:38.595	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:36.281	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:35.176	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:27.345	5		129.62
			5	129.62
			5	129.62
14/05/2025	09:21:14.658	1		129.64
			1	129.64
			1	129.64
14/05/2025	09:21:11.628	1		129.66
			1	129.66
			1	129.66
14/05/2025	09:21:10.319	1		129.66
			1	129.66
			1	129.66
14/05/2025	09:21:09.113	2		129.66
			2	129.66
			2	129.66
14/05/2025	09:21:08.002	1		129.66
			1	129.66
			1	129.66
14/05/2025	09:21:05.396	1		129.66
			1	129.66
			1	129.66
14/05/2025	09:21:01.867	1		129.66
			1	129.66
			1	129.66
14/05/2025	09:20:44.938	6		129.66
			6	129.66
			6	129.66
14/05/2025	09:20:43.126	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:37.296	2		129.68
			2	129.68
			2	129.68
14/05/2025	09:20:37.093	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:36.391	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:36.193	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:32.965	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:32.360	1		129.68
			1	129.68
			1	129.68
14/05/2025	09:20:14.451	2		129.70
			2	129.70
			2	129.70
14/05/2025	09:20:11.842	2		129.70
			2	129.70
			2	129.70
14/05/2025	09:19:22.650	9		129.68
			9	129.68
			9	129.68
14/05/2025	09:19:20.425	58		129.74
			58	129.74
			58	129.74
14/05/2025	09:19:15.021	20		129.74
			20	129.74
			20	129.74
14/05/2025	09:19:12.478	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:12.278	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:10.671	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:06.239	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:05.642	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:03.424	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:19:02.419	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:43.709	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:42.741	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:42.601	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:38.981	5		129.72
			5	129.72
			5	129.72
14/05/2025	09:18:38.379	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:33.918	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:18:19.980	154		129.76
			154	129.76
			154	129.76
14/05/2025	09:18:12.725	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:18:09.407	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:18:02.870	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:18:01.865	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:17:56.249	3		129.74
			3	129.74
			3	129.74
14/05/2025	09:17:39.240	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:37.933	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:33.535	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:26.164	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:21.339	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:13.889	6		129.72
			6	129.72
			6	129.72
14/05/2025	09:17:08.259	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:17:03.220	2		129.74
			2	129.74
			2	129.74
14/05/2025	09:16:42.596	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:16:40.781	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:16:34.740	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:16:32.439	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:16:31.950	1		129.74
			1	129.74
			1	129.74
14/05/2025	09:16:31.828	3		129.72
			3	129.72
			3	129.72
14/05/2025	09:16:17.343	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:16:08.080	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:16:05.365	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:49.874	10		129.74
			10	129.74
			10	129.74
14/05/2025	09:15:43.671	10		129.76
			10	129.76
			10	129.76
14/05/2025	09:15:42.931	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:40.818	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:39.210	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:38.809	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:37.801	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:35.689	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:33.457	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:32.827	1		129.76
			1	129.76
			1	129.76
14/05/2025	09:15:17.358	1		129.78
			1	129.78
			1	129.78
14/05/2025	09:15:15.242	2		129.78
			2	129.78
			2	129.78
14/05/2025	09:15:10.113	2		129.78
			2	129.78
			2	129.78
14/05/2025	09:15:09.807	1		129.78
			1	129.78
			1	129.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6541 / Ask: 99.6799
Volume: 12 560
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 11:50:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice