Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

712

673

63.42

Date	Time	Volume	Order Volume	Price
08/08/2025	18:24:48.550	3		63.42
			3	63.42
			3	63.42
08/08/2025	18:24:15.647	1		63.50
			1	63.50
			1	63.50
08/08/2025	18:23:58.339	1		63.50
			1	63.50
			1	63.50
08/08/2025	18:19:42.784	1		63.53
			1	63.53
			1	63.53
08/08/2025	18:10:38.688	1		63.35
			1	63.35
			1	63.35
08/08/2025	18:10:02.555	1		63.35
			1	63.35
			1	63.35
08/08/2025	18:09:35.989	1		63.45
			1	63.45
			1	63.45
08/08/2025	18:08:47.277	1		63.44
			1	63.44
			1	63.44
08/08/2025	18:08:40.232	106		63.43
			106	63.43
			106	63.43
08/08/2025	18:08:31.280	1		63.44
			1	63.44
			1	63.44
08/08/2025	18:07:49.314	4		63.34
			4	63.34
			4	63.34
08/08/2025	18:07:42.971	1		63.43
			1	63.43
			1	63.43
08/08/2025	18:07:24.559	1		63.43
			1	63.43
			1	63.43
08/08/2025	18:06:39.371	1		63.42
			1	63.42
			1	63.42
08/08/2025	18:05:41.305	1		63.42
			1	63.42
			1	63.42
08/08/2025	18:05:16.463	1		63.42
			1	63.42
			1	63.42
08/08/2025	18:04:56.639	1		63.32
			1	63.32
			1	63.32
08/08/2025	18:04:40.037	8		63.42
			8	63.42
			8	63.42
08/08/2025	18:02:35.361	1		63.32
			1	63.32
			1	63.32
08/08/2025	18:02:04.654	8		63.41
			8	63.41
			8	63.41
08/08/2025	18:01:46.841	1		63.31
			1	63.31
			1	63.31
08/08/2025	18:01:39.296	1		63.39
			1	63.39
			1	63.39
08/08/2025	18:00:34.106	1		63.40
			1	63.40
			1	63.40
08/08/2025	17:58:04.772	5		63.30
			5	63.30
			5	63.30
08/08/2025	17:56:43.872	1		63.30
			1	63.30
			1	63.30
08/08/2025	17:54:38.203	250		63.27
			250	63.27
			250	63.27
08/08/2025	17:51:27.089	1		63.22
			1	63.22
			1	63.22
08/08/2025	17:44:18.758	1		63.27
			1	63.27
			1	63.27
08/08/2025	17:43:22.928	1		63.25
			1	63.25
			1	63.25
08/08/2025	17:42:59.075	5		63.26
			5	63.26
			5	63.26
08/08/2025	17:41:33.169	1		63.15
			1	63.15
			1	63.15
08/08/2025	17:41:16.769	1		63.15
			1	63.15
			1	63.15
08/08/2025	17:40:49.301	1		63.24
			1	63.24
			1	63.24
08/08/2025	17:39:18.760	3		63.16
			3	63.16
			3	63.16
08/08/2025	17:39:09.108	1		63.24
			1	63.24
			1	63.24
08/08/2025	17:38:40.543	3		63.25
			3	63.25
			3	63.25
08/08/2025	17:37:20.051	1		63.21
			1	63.21
			1	63.21
08/08/2025	17:36:19.202	80		63.30
			80	63.30
			80	63.30
08/08/2025	17:35:46.798	1		63.28
			1	63.28
			1	63.28
08/08/2025	17:31:25.696	4		63.32
			4	63.32
			4	63.32
08/08/2025	17:28:41.486	1		63.30
			1	63.30
			1	63.30
08/08/2025	17:27:41.421	1		63.28
			1	63.28
			1	63.28
08/08/2025	17:26:51.511	8		63.28
			8	63.28
			8	63.28
08/08/2025	17:23:49.420	3		63.27
			3	63.27
			3	63.27
08/08/2025	17:23:21.948	2		63.28
			2	63.28
			2	63.28
08/08/2025	17:21:54.927	1		63.27
			1	63.27
			1	63.27
08/08/2025	17:21:16.895	1		63.27
			1	63.27
			1	63.27
08/08/2025	17:20:30.715	1		63.28
			1	63.28
			1	63.28
08/08/2025	17:19:03.874	1		63.29
			1	63.29
			1	63.29
08/08/2025	17:16:17.944	3		63.30
			3	63.30
			3	63.30
08/08/2025	17:15:59.328	1		63.33
			1	63.33
			1	63.33
08/08/2025	17:15:34.063	1		63.32
			1	63.32
			1	63.32
08/08/2025	17:11:29.314	1		63.30
			1	63.30
			1	63.30
08/08/2025	17:10:13.536	1		63.32
			1	63.32
			1	63.32
08/08/2025	17:09:33.097	33		63.33
			33	63.33
			33	63.33
08/08/2025	17:09:31.570	13		63.33
			13	63.33
			13	63.33
08/08/2025	17:06:51.585	16		63.34
			16	63.34
			16	63.34
08/08/2025	17:05:17.180	1		63.33
			1	63.33
			1	63.33
08/08/2025	17:04:40.244	1		63.33
			1	63.33
			1	63.33
08/08/2025	17:04:09.737	4		63.32
			4	63.32
			4	63.32
08/08/2025	17:02:15.320	6		63.29
			6	63.29
			6	63.29
08/08/2025	17:00:31.376	1		63.30
			1	63.30
			1	63.30
08/08/2025	17:00:02.250	6		63.31
			6	63.31
			6	63.31
08/08/2025	16:58:03.564	4		63.30
			4	63.30
			4	63.30
08/08/2025	16:54:09.729	1		63.35
			1	63.35
			1	63.35
08/08/2025	16:53:47.387	3		63.33
			3	63.33
			3	63.33
08/08/2025	16:53:20.726	1		63.33
			1	63.33
			1	63.33
08/08/2025	16:47:25.537	1		63.37
			1	63.37
			1	63.37
08/08/2025	16:46:41.808	48		63.35
			48	63.35
			48	63.35
08/08/2025	16:46:30.746	490		63.35
			490	63.35
			490	63.35
08/08/2025	16:45:48.062	3		63.35
			3	63.35
			3	63.35
08/08/2025	16:45:42.209	1		63.36
			1	63.36
			1	63.36
08/08/2025	16:43:41.770	1		63.40
			1	63.40
			1	63.40
08/08/2025	16:41:54.194	1		63.39
			1	63.39
			1	63.39
08/08/2025	16:41:48.785	125		63.39
			125	63.39
			125	63.39
08/08/2025	16:40:48.099	3		63.40
			3	63.40
			3	63.40
08/08/2025	16:40:29.688	1		63.41
			1	63.41
			1	63.41
08/08/2025	16:37:27.239	1		63.43
			1	63.43
			1	63.43
08/08/2025	16:33:17.877	2		63.43
			2	63.43
			2	63.43
08/08/2025	16:32:26.754	1		63.40
			1	63.40
			1	63.40
08/08/2025	16:30:27.592	1		63.41
			1	63.41
			1	63.41
08/08/2025	16:29:40.022	1		63.40
			1	63.40
			1	63.40
08/08/2025	16:28:48.805	78		63.41
			78	63.41
			78	63.41
08/08/2025	16:24:41.745	1		63.32
			1	63.32
			1	63.32
08/08/2025	16:24:02.714	1		63.33
			1	63.33
			1	63.33
08/08/2025	16:23:54.866	1		63.32
			1	63.32
			1	63.32
08/08/2025	16:23:21.357	4		63.33
			4	63.33
			4	63.33
08/08/2025	16:22:49.772	1		63.34
			1	63.34
			1	63.34
08/08/2025	16:20:57.804	1		63.32
			1	63.32
			1	63.32
08/08/2025	16:20:53.176	3		63.32
			3	63.32
			3	63.32
08/08/2025	16:19:54.637	3		63.33
			3	63.33
			3	63.33
08/08/2025	16:17:48.184	3		63.31
			3	63.31
			3	63.31
08/08/2025	16:17:41.240	1		63.33
			1	63.33
			1	63.33
08/08/2025	16:17:37.815	1		63.33
			1	63.33
			1	63.33
08/08/2025	16:16:57.672	6		63.32
			6	63.32
			6	63.32
08/08/2025	16:15:03.075	1		63.35
			1	63.35
			1	63.35
08/08/2025	16:12:40.359	1		63.38
			1	63.38
			1	63.38
08/08/2025	16:12:13.902	1		63.38
			1	63.38
			1	63.38
08/08/2025	16:11:55.189	1		63.38
			1	63.38
			1	63.38
08/08/2025	16:10:50.296	39		63.39
			39	63.39
			39	63.39
08/08/2025	16:06:10.807	3		63.36
			3	63.36
			3	63.36
08/08/2025	16:01:53.631	14		63.34
			14	63.34
			14	63.34
08/08/2025	15:59:47.761	3		63.32
			3	63.32
			3	63.32
08/08/2025	15:59:21.300	1		63.33
			1	63.33
			1	63.33
08/08/2025	15:58:12.996	16		63.33
			16	63.33
			16	63.33
08/08/2025	15:57:22.402	1		63.31
			1	63.31
			1	63.31
08/08/2025	15:52:27.152	1		63.30
			1	63.30
			1	63.30
08/08/2025	15:50:45.993	1		63.26
			1	63.26
			1	63.26
08/08/2025	15:50:16.607	1		63.28
			1	63.28
			1	63.28
08/08/2025	15:50:07.350	1		63.28
			1	63.28
			1	63.28
08/08/2025	15:49:16.426	1		63.27
			1	63.27
			1	63.27
08/08/2025	15:48:40.612	4		63.28
			4	63.28
			4	63.28
08/08/2025	15:48:18.070	1		63.30
			1	63.30
			1	63.30
08/08/2025	15:48:02.571	22		63.30
			22	63.30
			22	63.30
08/08/2025	15:47:12.954	14		63.29
			14	63.29
			14	63.29
08/08/2025	15:46:00.907	1		63.28
			1	63.28
			1	63.28
08/08/2025	15:45:37.175	4		63.28
			4	63.28
			4	63.28
08/08/2025	15:45:00.635	2		63.26
			2	63.26
			2	63.26
08/08/2025	15:43:11.950	1		63.26
			1	63.26
			1	63.26
08/08/2025	15:42:29.884	1		63.25
			1	63.25
			1	63.25
08/08/2025	15:41:41.282	1		63.22
			1	63.22
			1	63.22
08/08/2025	15:40:51.175	1		63.21
			1	63.21
			1	63.21
08/08/2025	15:40:12.825	1		63.24
			1	63.24
			1	63.24
08/08/2025	15:38:48.197	3		63.23
			3	63.23
			3	63.23
08/08/2025	15:38:19.520	17		63.25
			17	63.25
			17	63.25
08/08/2025	15:38:12.782	4		63.25
			4	63.25
			4	63.25
08/08/2025	15:38:06.439	1		63.24
			1	63.24
			1	63.24
08/08/2025	15:36:11.399	1		63.22
			1	63.22
			1	63.22
08/08/2025	15:36:10.835	80		63.23
			80	63.23
			80	63.23
08/08/2025	15:34:06.620	1		63.24
			1	63.24
			1	63.24
08/08/2025	15:33:47.899	3		63.23
			3	63.23
			3	63.23
08/08/2025	15:33:31.193	1		63.25
			1	63.25
			1	63.25
08/08/2025	15:32:11.588	1		63.25
			1	63.25
			1	63.25
08/08/2025	15:30:00.468	8		63.22
			8	63.22
			8	63.22
08/08/2025	15:29:17.201	1		63.19
			1	63.19
			1	63.19
08/08/2025	15:28:36.237	1		63.22
			1	63.22
			1	63.22
08/08/2025	15:28:08.156	1		63.19
			1	63.19
			1	63.19
08/08/2025	15:26:17.488	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:25:41.767	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:22:05.709	2		63.18
			2	63.18
			2	63.18
08/08/2025	15:22:03.303	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:20:22.476	1		63.18
			1	63.18
			1	63.18
08/08/2025	15:20:14.427	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:18:58.652	17		63.18
			17	63.18
			17	63.18
08/08/2025	15:17:55.016	1		63.18
			1	63.18
			1	63.18
08/08/2025	15:16:50.428	1		63.16
			1	63.16
			1	63.16
08/08/2025	15:15:53.773	2		63.19
			2	63.19
			2	63.19
08/08/2025	15:14:06.491	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:13:51.601	4		63.20
			4	63.20
			4	63.20
08/08/2025	15:13:50.997	1		63.19
			1	63.19
			1	63.19
08/08/2025	15:12:40.447	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:11:50.530	3		63.18
			3	63.18
			3	63.18
08/08/2025	15:11:39.466	1		63.20
			1	63.20
			1	63.20
08/08/2025	15:09:57.637	2		63.20
			2	63.20
			2	63.20
08/08/2025	15:08:52.010	15		63.21
			15	63.21
			15	63.21
08/08/2025	15:01:58.464	1		63.23
			1	63.23
			1	63.23
08/08/2025	15:00:40.482	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:58:40.816	32		63.22
			32	63.22
			32	63.22
08/08/2025	14:57:54.329	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:57:10.066	1		63.23
			1	63.23
			1	63.23
08/08/2025	14:56:30.014	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:56:10.093	2		63.23
			2	63.23
			2	63.23
08/08/2025	14:55:43.733	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:55:24.612	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:54:34.221	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:52:18.716	3		63.23
			3	63.23
			3	63.23
08/08/2025	14:52:09.057	1		63.23
			1	63.23
			1	63.23
08/08/2025	14:51:46.413	1		63.24
			1	63.24
			1	63.24
08/08/2025	14:51:34.655	1		63.24
			1	63.24
			1	63.24
08/08/2025	14:49:21.626	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:48:27.676	4		63.22
			4	63.22
			4	63.22
08/08/2025	14:47:41.588	1		63.22
			1	63.22
			1	63.22
08/08/2025	14:46:56.903	1		63.21
			1	63.21
			1	63.21
08/08/2025	14:40:42.619	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:37:10.910	5		63.18
			5	63.18
			5	63.18
08/08/2025	14:36:44.236	1		63.20
			1	63.20
			1	63.20
08/08/2025	14:36:23.406	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:35:48.092	3		63.19
			3	63.19
			3	63.19
08/08/2025	14:35:30.885	2		63.20
			2	63.20
			2	63.20
08/08/2025	14:34:56.037	1		63.19
			1	63.19
			1	63.19
08/08/2025	14:34:55.957	1		63.20
			1	63.20
			1	63.20
08/08/2025	14:34:43.487	1		63.20
			1	63.20
			1	63.20
08/08/2025	14:30:51.136	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:30:33.628	1		63.18
			1	63.18
			1	63.18
08/08/2025	14:30:28.996	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:29:19.476	3		63.17
			3	63.17
			3	63.17
08/08/2025	14:28:48.683	1		63.18
			1	63.18
			1	63.18
08/08/2025	14:28:19.108	4		63.20
			4	63.20
			4	63.20
08/08/2025	14:25:59.548	1		63.20
			1	63.20
			1	63.20
08/08/2025	14:25:23.928	2		63.21
			2	63.21
			2	63.21
08/08/2025	14:23:49.054	3		63.18
			3	63.18
			3	63.18
08/08/2025	14:23:34.864	3		63.19
			3	63.19
			3	63.19
08/08/2025	14:23:15.140	4		63.18
			4	63.18
			4	63.18
08/08/2025	14:22:09.926	2		63.18
			2	63.18
			2	63.18
08/08/2025	14:21:54.026	1		63.18
			1	63.18
			1	63.18
08/08/2025	14:21:43.059	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:21:41.574	1		63.17
			1	63.17
			1	63.17
08/08/2025	14:20:50.008	1		63.18
			1	63.18
			1	63.18
08/08/2025	14:11:38.545	1		63.24
			1	63.24
			1	63.24
08/08/2025	14:08:10.781	1		63.25
			1	63.25
			1	63.25
08/08/2025	14:07:43.595	1		63.26
			1	63.26
			1	63.26
08/08/2025	14:06:48.265	3		63.25
			3	63.25
			3	63.25
08/08/2025	14:06:26.418	1		63.25
			1	63.25
			1	63.25
08/08/2025	14:03:42.857	1		63.27
			1	63.27
			1	63.27
08/08/2025	14:03:18.681	1		63.27
			1	63.27
			1	63.27
08/08/2025	14:02:39.820	7		63.26
			7	63.26
			7	63.26
08/08/2025	14:00:01.535	1 894		63.30
			1 894	63.30
			1 894	63.30
08/08/2025	14:00:00.643	161		63.29
			161	63.29
			161	63.29
08/08/2025	13:55:41.028	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:55:11.050	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:50:55.417	20		63.29
			20	63.29
			20	63.29
08/08/2025	13:50:24.891	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:49:39.516	1		63.28
			1	63.28
			1	63.28
08/08/2025	13:49:09.035	1		63.28
			1	63.28
			1	63.28
08/08/2025	13:48:23.252	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:48:19.033	3		63.28
			3	63.28
			3	63.28
08/08/2025	13:48:13.899	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:47:32.458	2		63.29
			2	63.29
			2	63.29
08/08/2025	13:47:14.548	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:46:17.918	3		63.28
			3	63.28
			3	63.28
08/08/2025	13:46:11.886	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:45:04.567	1		63.28
			1	63.28
			1	63.28
08/08/2025	13:44:24.819	1		63.28
			1	63.28
			1	63.28
08/08/2025	13:44:10.226	1		63.28
			1	63.28
			1	63.28
08/08/2025	13:43:30.785	1		63.27
			1	63.27
			1	63.27
08/08/2025	13:43:07.449	46		63.27
			46	63.27
			46	63.27
08/08/2025	13:37:57.409	2		63.29
			2	63.29
			2	63.29
08/08/2025	13:35:18.207	3		63.29
			3	63.29
			3	63.29
08/08/2025	13:34:49.445	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:34:36.756	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:32:16.604	2		63.30
			2	63.30
			2	63.30
08/08/2025	13:30:39.710	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:27:48.835	3		63.29
			3	63.29
			3	63.29
08/08/2025	13:27:29.821	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:26:52.391	1		63.31
			1	63.31
			1	63.31
08/08/2025	13:26:26.728	1		63.31
			1	63.31
			1	63.31
08/08/2025	13:24:56.149	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:24:47.698	24		63.30
			24	63.30
			24	63.30
08/08/2025	13:19:46.239	1		63.29
			1	63.29
			1	63.29
08/08/2025	13:19:17.867	3		63.29
			3	63.29
			3	63.29
08/08/2025	13:18:48.087	2		63.30
			2	63.30
			2	63.30
08/08/2025	13:17:12.106	4		63.31
			4	63.31
			4	63.31
08/08/2025	13:13:15.470	64		63.30
			64	63.30
			64	63.30
08/08/2025	13:11:54.089	1		63.34
			1	63.34
			1	63.34
08/08/2025	13:11:10.132	24		63.33
			24	63.33
			24	63.33
08/08/2025	13:09:28.317	2		63.30
			2	63.30
			2	63.30
08/08/2025	13:05:49.059	3		63.29
			3	63.29
			3	63.29
08/08/2025	13:05:39.500	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:05:21.600	158		63.30
			158	63.30
			158	63.30
08/08/2025	13:04:46.985	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:04:26.264	1		63.30
			1	63.30
			1	63.30
08/08/2025	13:03:23.693	1		63.31
			1	63.31
			1	63.31
08/08/2025	13:00:47.869	3		63.32
			3	63.32
			3	63.32
08/08/2025	13:00:15.769	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:59:09.568	4		63.33
			4	63.33
			4	63.33
08/08/2025	12:58:21.967	1		63.32
			1	63.32
			1	63.32
08/08/2025	12:54:23.814	32		63.34
			32	63.34
			32	63.34
08/08/2025	12:52:27.286	1		63.34
			1	63.34
			1	63.34
08/08/2025	12:50:00.756	1		63.34
			1	63.34
			1	63.34
08/08/2025	12:49:02.184	30		63.34
			30	63.34
			30	63.34
08/08/2025	12:48:58.257	1		63.35
			1	63.35
			1	63.35
08/08/2025	12:48:12.275	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:43:59.520	1		63.35
			1	63.35
			1	63.35
08/08/2025	12:42:40.019	1		63.35
			1	63.35
			1	63.35
08/08/2025	12:42:13.045	1		63.35
			1	63.35
			1	63.35
08/08/2025	12:42:11.937	1		63.34
			1	63.34
			1	63.34
08/08/2025	12:41:12.186	1		63.34
			1	63.34
			1	63.34
08/08/2025	12:38:57.754	1		63.34
			1	63.34
			1	63.34
08/08/2025	12:36:01.589	4		63.33
			4	63.33
			4	63.33
08/08/2025	12:35:35.536	2		63.33
			2	63.33
			2	63.33
08/08/2025	12:35:18.226	3		63.32
			3	63.32
			3	63.32
08/08/2025	12:35:08.366	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:34:37.266	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:33:26.719	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:32:42.222	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:31:50.489	1		63.32
			1	63.32
			1	63.32
08/08/2025	12:30:11.444	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:29:42.658	7		63.33
			7	63.33
			7	63.33
08/08/2025	12:28:47.819	3		63.32
			3	63.32
			3	63.32
08/08/2025	12:28:21.958	1		63.32
			1	63.32
			1	63.32
08/08/2025	12:28:07.774	4		63.32
			4	63.32
			4	63.32
08/08/2025	12:28:05.761	1		63.32
			1	63.32
			1	63.32
08/08/2025	12:25:33.985	2		63.33
			2	63.33
			2	63.33
08/08/2025	12:24:49.813	3		63.32
			3	63.32
			3	63.32
08/08/2025	12:24:38.940	2		63.33
			2	63.33
			2	63.33
08/08/2025	12:24:22.442	1		63.33
			1	63.33
			1	63.33
08/08/2025	12:20:45.066	1		63.30
			1	63.30
			1	63.30
08/08/2025	12:19:27.569	1		63.30
			1	63.30
			1	63.30
08/08/2025	12:19:18.317	3		63.29
			3	63.29
			3	63.29
08/08/2025	12:19:03.929	3		63.30
			3	63.30
			3	63.30
08/08/2025	12:19:02.017	1		63.30
			1	63.30
			1	63.30
08/08/2025	12:17:56.388	2		63.30
			2	63.30
			2	63.30
08/08/2025	12:17:47.431	4		63.30
			4	63.30
			4	63.30
08/08/2025	12:15:45.295	130		63.28
			130	63.28
			130	63.28
08/08/2025	12:14:37.430	2		63.29
			2	63.29
			2	63.29
08/08/2025	12:14:32.402	16		63.28
			16	63.28
			16	63.28
08/08/2025	12:13:08.961	10		63.28
			10	63.28
			10	63.28
08/08/2025	12:11:54.894	1		63.29
			1	63.29
			1	63.29
08/08/2025	12:11:23.405	1		63.28
			1	63.28
			1	63.28
08/08/2025	12:11:05.187	1		63.29
			1	63.29
			1	63.29
08/08/2025	12:08:11.289	1		63.29
			1	63.29
			1	63.29
08/08/2025	12:07:35.666	1		63.29
			1	63.29
			1	63.29
08/08/2025	12:05:25.526	3		63.30
			3	63.30
			3	63.30
08/08/2025	11:55:28.144	8		63.27
			8	63.27
			8	63.27
08/08/2025	11:53:18.793	3		63.26
			3	63.26
			3	63.26
08/08/2025	11:53:05.914	1		63.28
			1	63.28
			1	63.28
08/08/2025	11:52:23.330	1		63.28
			1	63.28
			1	63.28
08/08/2025	11:52:13.261	4		63.29
			4	63.29
			4	63.29
08/08/2025	11:52:10.644	1		63.29
			1	63.29
			1	63.29
08/08/2025	11:51:25.463	5		63.29
			5	63.29
			5	63.29
08/08/2025	11:51:23.655	2		63.28
			2	63.28
			2	63.28
08/08/2025	11:47:41.049	1		63.27
			1	63.27
			1	63.27
08/08/2025	11:47:21.131	1		63.28
			1	63.28
			1	63.28
08/08/2025	11:45:10.006	2		63.28
			2	63.28
			2	63.28
08/08/2025	11:44:39.837	1		63.27
			1	63.27
			1	63.27
08/08/2025	11:44:39.712	1		63.27
			1	63.27
			1	63.27
08/08/2025	11:44:37.800	1		63.27
			1	63.27
			1	63.27
08/08/2025	11:44:13.654	2		63.27
			2	63.27
			2	63.27
08/08/2025	11:43:14.378	8		63.29
			8	63.29
			8	63.29
08/08/2025	11:42:48.118	1		63.27
			1	63.27
			1	63.27
08/08/2025	11:41:39.783	158		63.29
			158	63.29
			158	63.29
08/08/2025	11:39:20.194	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:37:35.827	5		63.30
			5	63.30
			5	63.30
08/08/2025	11:36:40.173	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:36:39.071	158		63.30
			158	63.30
			158	63.30
08/08/2025	11:35:57.010	1		63.29
			1	63.29
			1	63.29
08/08/2025	11:35:42.220	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:34:47.682	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:32:00.110	2		63.30
			2	63.30
			2	63.30
08/08/2025	11:29:31.468	1		63.31
			1	63.31
			1	63.31
08/08/2025	11:29:19.287	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:27:19.565	1		63.30
			1	63.30
			1	63.30
08/08/2025	11:24:21.335	1		63.33
			1	63.33
			1	63.33
08/08/2025	11:22:26.385	1		63.32
			1	63.32
			1	63.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.7978 / Ask: 104.9132
Volume: 24 723
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 18:28:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice