Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

799

501

146.1611

Date	Time	Volume	Order Volume	Price
08/05/2025	19:28:06.375	2		146.1611
			2	146.1611
			2	146.1611
08/05/2025	19:27:39.754	25		146.1799
			25	146.1799
			25	146.1799
08/05/2025	19:27:24.012	55		146.1799
			55	146.1799
			55	146.1799
08/05/2025	19:24:11.583	7		146.1799
			7	146.1799
			7	146.1799
08/05/2025	19:23:17.231	8		146.1611
			8	146.1611
			8	146.1611
08/05/2025	19:17:22.784	27		146.1799
			27	146.1799
			27	146.1799
08/05/2025	19:11:50.766	220		146.1799
			220	146.1799
			220	146.1799
08/05/2025	19:11:30.033	1 167		146.1799
			1 167	146.1799
			1 167	146.1799
08/05/2025	19:11:09.104	1 000		146.1799
			1 000	146.1799
			1 000	146.1799
08/05/2025	19:08:47.558	2		146.1611
			2	146.1611
			2	146.1611
08/05/2025	19:08:22.212	7		146.1799
			7	146.1799
			7	146.1799
08/05/2025	19:06:39.929	30		146.1611
			30	146.1611
			30	146.1611
08/05/2025	19:01:19.953	2		146.1869
			2	146.1869
			2	146.1869
08/05/2025	18:55:20.552	1		146.1869
			1	146.1869
			1	146.1869
08/05/2025	18:55:04.955	11		146.1869
			11	146.1869
			11	146.1869
08/05/2025	18:54:40.704	1		146.1869
			1	146.1869
			1	146.1869
08/05/2025	18:53:34.619	2		146.1611
			2	146.1611
			2	146.1611
08/05/2025	18:46:39.645	100		146.1869
			100	146.1869
			100	146.1869
08/05/2025	18:44:49.740	10		146.1603
			10	146.1603
			10	146.1603
08/05/2025	18:44:42.672	7		146.1869
			7	146.1869
			7	146.1869
08/05/2025	18:43:57.581	11		146.1603
			11	146.1603
			11	146.1603
08/05/2025	18:42:45.943	10		146.1603
			10	146.1603
			10	146.1603
08/05/2025	18:38:11.797	353		146.1869
			100	146.1869
			53	146.1869
			353	146.1869
			200	146.1869
08/05/2025	18:32:28.276	10		146.1869
			10	146.1869
			10	146.1869
08/05/2025	18:31:32.602	44		146.1869
			44	146.1869
			12	146.1869
			32	146.1869
08/05/2025	18:30:07.151	70		146.1602
			70	146.1602
			32	146.1602
			38	146.1602
08/05/2025	18:27:11.410	8 621		146.1601
			342	146.1601
			769	146.1601
			14	146.1601
			306	146.1601
			8 621	146.1601
			5 791	146.1601
			1 399	146.1601
08/05/2025	18:26:58.857	3 311		146.19
			10	146.19
			200	146.19
			3 000	146.19
			1	146.19
			3 311	146.19
			100	146.19
08/05/2025	18:25:57.434	1 000		146.1901
			1 000	146.1901
			1 000	146.1901
08/05/2025	18:25:51.593	65		146.1901
			65	146.1901
			65	146.1901
08/05/2025	18:25:51.154	30		146.1969
			30	146.1969
			30	146.1969
08/05/2025	18:25:47.683	132		146.1969
			132	146.1969
			132	146.1969
08/05/2025	18:25:24.727	21		146.1969
			21	146.1969
			21	146.1969
08/05/2025	18:21:26.791	39		146.1901
			39	146.1901
			39	146.1901
08/05/2025	18:18:00.367	171		146.1901
			171	146.1901
			171	146.1901
08/05/2025	18:17:39.183	342		146.1901
			342	146.1901
			342	146.1901
08/05/2025	18:14:43.853	200		146.1901
			200	146.1901
			200	146.1901
08/05/2025	18:08:17.140	342		146.1969
			342	146.1969
			342	146.1969
08/05/2025	18:06:46.886	350		146.1969
			350	146.1969
			350	146.1969
08/05/2025	18:00:51.863	150		146.1901
			150	146.1901
			150	146.1901
08/05/2025	17:58:00.770	100		146.1969
			100	146.1969
			100	146.1969
08/05/2025	17:56:02.643	100		146.1969
			100	146.1969
			100	146.1969
08/05/2025	17:55:23.589	18		146.1969
			18	146.1969
			18	146.1969
08/05/2025	17:53:31.528	330		146.1901
			330	146.1901
			330	146.1901
08/05/2025	17:52:59.418	35		146.1969
			35	146.1969
			35	146.1969
08/05/2025	17:52:52.159	153		146.1901
			153	146.1901
			153	146.1901
08/05/2025	17:51:11.524	200		146.1901
			200	146.1901
			200	146.1901
08/05/2025	17:46:52.517	1		146.1901
			1	146.1901
			1	146.1901
08/05/2025	17:45:59.702	90		146.1901
			90	146.1901
			90	146.1901
08/05/2025	17:44:23.834	51		146.1901
			51	146.1901
			51	146.1901
08/05/2025	17:41:37.116	300		146.1969
			300	146.1969
			300	146.1969
08/05/2025	17:39:36.829	685		146.1969
			685	146.1969
			685	146.1969
08/05/2025	17:38:47.496	934		146.197
			602	146.197
			32	146.197
			684	146.197
			150	146.197
			200	146.197
			100	146.197
			100	146.197
08/05/2025	17:29:30.473	395		146.185
			395	146.185
			395	146.185
08/05/2025	17:29:30.112	1 000		146.185
			1 000	146.185
			1 000	146.185
08/05/2025	17:29:02.129	1 000		146.185
			1 000	146.185
			1 000	146.185
08/05/2025	17:25:19.710	54		146.182
			54	146.182
			54	146.182
08/05/2025	17:23:38.596	152		146.18
			152	146.18
			152	146.18
08/05/2025	17:23:11.587	80		146.186
			80	146.186
			80	146.186
08/05/2025	17:21:26.057	80		146.1781
			80	146.1781
			80	146.1781
08/05/2025	17:19:48.429	100		146.186
			100	146.186
			100	146.186
08/05/2025	17:19:18.464	17		146.186
			17	146.186
			17	146.186
08/05/2025	17:17:57.959	2		146.18
			2	146.18
			2	146.18
08/05/2025	17:17:14.875	36		146.18
			36	146.18
			36	146.18
08/05/2025	17:15:39.512	10		146.1781
			10	146.1781
			10	146.1781
08/05/2025	17:15:22.671	350		146.1781
			350	146.1781
			350	146.1781
08/05/2025	17:15:17.382	16		146.1781
			16	146.1781
			16	146.1781
08/05/2025	17:14:23.026	345		146.1781
			345	146.1781
			345	146.1781
08/05/2025	17:11:15.738	1		146.17
			1	146.17
			1	146.17
08/05/2025	17:11:03.656	100		146.179
			100	146.179
			100	146.179
08/05/2025	17:08:45.377	16		146.179
			16	146.179
			16	146.179
08/05/2025	17:05:29.979	20		146.173
			20	146.173
			20	146.173
08/05/2025	17:03:26.082	7		146.175
			7	146.175
			7	146.175
08/05/2025	17:00:50.613	13		146.175
			13	146.175
			13	146.175
08/05/2025	17:00:48.183	34		146.175
			34	146.175
			34	146.175
08/05/2025	17:00:47.789	126		146.175
			126	146.175
			126	146.175
08/05/2025	17:00:47.602	8		146.175
			8	146.175
			8	146.175
08/05/2025	17:00:47.516	150		146.175
			150	146.175
			150	146.175
08/05/2025	16:59:43.465	29		146.18
			29	146.18
			29	146.18
08/05/2025	16:58:53.195	393		146.176
			393	146.176
			393	146.176
08/05/2025	16:54:40.983	1		146.176
			1	146.176
			1	146.176
08/05/2025	16:52:47.726	5		146.176
			5	146.176
			5	146.176
08/05/2025	16:50:23.271	1		146.195
			1	146.195
			1	146.195
08/05/2025	16:49:34.651	24		146.176
			24	146.176
			24	146.176
08/05/2025	16:49:06.907	200		146.1811
			200	146.1811
			200	146.1811
08/05/2025	16:47:49.218	205		146.186
			205	146.186
			205	146.186
08/05/2025	16:40:17.397	50		146.189
			50	146.189
			50	146.189
08/05/2025	16:39:38.461	35		146.186
			35	146.186
			35	146.186
08/05/2025	16:38:53.369	27		146.189
			27	146.189
			27	146.189
08/05/2025	16:38:46.282	50		146.189
			50	146.189
			50	146.189
08/05/2025	16:37:48.943	38		146.186
			38	146.186
			38	146.186
08/05/2025	16:37:19.812	5		146.186
			5	146.186
			5	146.186
08/05/2025	16:36:47.893	1 000		146.188
			1 000	146.188
			1 000	146.188
08/05/2025	16:36:07.885	616		146.189
			616	146.189
			616	146.189
08/05/2025	16:36:02.303	5		146.179
			5	146.179
			5	146.179
08/05/2025	16:35:22.966	72		146.179
			50	146.179
			22	146.179
			72	146.179
08/05/2025	16:35:01.847	56		146.189
			56	146.189
			56	146.189
08/05/2025	16:35:01.146	1		146.179
			1	146.179
			1	146.179
08/05/2025	16:32:35.321	75		146.189
			75	146.189
			75	146.189
08/05/2025	16:32:12.920	70		146.179
			53	146.179
			17	146.179
			70	146.179
08/05/2025	16:29:11.520	136		146.189
			136	146.189
			136	146.189
08/05/2025	16:26:12.389	20		146.179
			20	146.179
			20	146.179
08/05/2025	16:24:34.293	35		146.19
			35	146.19
			35	146.19
08/05/2025	16:22:19.786	26		146.199
			26	146.199
			26	146.199
08/05/2025	16:20:23.272	100		146.1852
			100	146.1852
			100	146.1852
08/05/2025	16:20:20.124	75		146.182
			75	146.182
			75	146.182
08/05/2025	16:20:17.557	26		146.182
			26	146.182
			26	146.182
08/05/2025	16:19:23.269	1 000		146.182
			1 000	146.182
			1 000	146.182
08/05/2025	16:19:10.067	348		146.192
			348	146.192
			200	146.192
			45	146.192
			50	146.192
			53	146.192
08/05/2025	16:18:30.006	137		146.182
			137	146.182
			137	146.182
08/05/2025	16:13:16.122	400		146.18
			400	146.18
			400	146.18
08/05/2025	16:09:19.094	306		146.1792
			306	146.1792
			306	146.1792
08/05/2025	16:06:55.724	41		146.188
			41	146.188
			41	146.188
08/05/2025	16:03:59.033	909		146.166
			909	146.166
			909	146.166
08/05/2025	16:03:58.850	1 000		146.166
			1 000	146.166
			1 000	146.166
08/05/2025	16:03:58.702	1 000		146.166
			1 000	146.166
			1 000	146.166
08/05/2025	16:03:47.754	1 000		146.166
			1 000	146.166
			1 000	146.166
08/05/2025	16:00:04.357	25		146.1661
			25	146.1661
			25	146.1661
08/05/2025	16:00:01.500	2		146.188
			2	146.188
			2	146.188
08/05/2025	15:59:21.014	70		146.182
			70	146.182
			70	146.182
08/05/2025	15:57:28.752	7		146.181
			7	146.181
			7	146.181
08/05/2025	15:57:16.112	82		146.1661
			82	146.1661
			82	146.1661
08/05/2025	15:57:12.642	33		146.1661
			33	146.1661
			33	146.1661
08/05/2025	15:56:30.689	9		146.182
			9	146.182
			9	146.182
08/05/2025	15:56:13.046	1 000		146.166
			1 000	146.166
			1 000	146.166
08/05/2025	15:56:13.015	100		146.1671
			100	146.1671
			100	146.1671
08/05/2025	15:56:12.993	50		146.1673
			50	146.1673
			50	146.1673
08/05/2025	15:56:12.966	200		146.1674
			200	146.1674
			200	146.1674
08/05/2025	15:56:12.923	53		146.1676
			53	146.1676
			53	146.1676
08/05/2025	15:54:24.013	340		146.165
			340	146.165
			34	146.165
			306	146.165
08/05/2025	15:53:25.328	4 359		146.18
			4 359	146.18
			4 359	146.18
08/05/2025	15:53:10.996	2 141		146.18
			2 141	146.18
			448	146.18
			940	146.18
			500	146.18
			200	146.18
			53	146.18
08/05/2025	15:51:51.959	184		146.179
			50	146.179
			34	146.179
			100	146.179
			184	146.179
08/05/2025	15:50:39.692	1 370		146.1652
			1 370	146.1652
			1 370	146.1652
08/05/2025	15:50:34.567	342		146.179
			342	146.179
			26	146.179
			306	146.179
			10	146.179
08/05/2025	15:48:04.419	460		146.17
			460	146.17
			460	146.17
08/05/2025	15:48:03.857	550		146.17
			550	146.17
			550	146.17
08/05/2025	15:47:11.394	2 952		146.17
			306	146.17
			2 646	146.17
			2 952	146.17
08/05/2025	15:45:32.898	14		146.17
			14	146.17
			14	146.17
08/05/2025	15:43:46.509	250		146.17
			50	146.17
			200	146.17
			250	146.17
08/05/2025	15:41:34.847	527		146.167
			527	146.167
			527	146.167
08/05/2025	15:38:58.358	200		146.1721
			200	146.1721
			200	146.1721
08/05/2025	15:38:27.565	70		146.179
			20	146.179
			70	146.179
			50	146.179
08/05/2025	15:34:53.128	373		146.179
			200	146.179
			373	146.179
			173	146.179
08/05/2025	15:32:43.928	70		146.179
			70	146.179
			70	146.179
08/05/2025	15:28:29.082	1		146.1781
			1	146.1781
			1	146.1781
08/05/2025	15:28:28.052	100		146.1701
			100	146.1701
			100	146.1701
08/05/2025	15:28:21.895	10		146.1701
			10	146.1701
			10	146.1701
08/05/2025	15:24:17.998	4		146.1701
			4	146.1701
			4	146.1701
08/05/2025	15:20:53.867	186		146.1761
			186	146.1761
			186	146.1761
08/05/2025	15:20:07.881	6		146.1761
			6	146.1761
			6	146.1761
08/05/2025	15:20:05.177	10		146.1761
			10	146.1761
			10	146.1761
08/05/2025	15:19:33.738	700		146.1701
			700	146.1701
			700	146.1701
08/05/2025	15:17:36.280	100		146.1761
			100	146.1761
			100	146.1761
08/05/2025	15:13:46.664	55		146.1701
			55	146.1701
			55	146.1701
08/05/2025	15:11:06.137	700		146.175
			700	146.175
			700	146.175
08/05/2025	15:10:11.293	1 000		146.1701
			1 000	146.1701
			1 000	146.1701
08/05/2025	15:09:33.359	469		146.1761
			469	146.1761
			469	146.1761
08/05/2025	15:06:30.640	273		146.1761
			273	146.1761
			273	146.1761
08/05/2025	15:05:37.777	1 030		146.1761
			8	146.1761
			32	146.1761
			987	146.1761
			1 030	146.1761
			2	146.1761
			1	146.1761
08/05/2025	15:03:46.787	266		146.175
			266	146.175
			266	146.175
08/05/2025	14:59:52.498	82		146.1781
			82	146.1781
			4	146.1781
			62	146.1781
			16	146.1781
08/05/2025	14:59:25.025	752		146.1751
			752	146.1751
			752	146.1751
08/05/2025	14:58:23.310	22		146.175
			22	146.175
			22	146.175
08/05/2025	14:57:00.807	290		146.1751
			290	146.1751
			290	146.1751
08/05/2025	14:56:03.753	120		146.1751
			120	146.1751
			120	146.1751
08/05/2025	14:55:52.589	157		146.175
			157	146.175
			157	146.175
08/05/2025	14:55:18.030	1 026		146.175
			1 026	146.175
			1 026	146.175
08/05/2025	14:54:24.822	2 000		146.175
			2 000	146.175
			2 000	146.175
08/05/2025	14:53:21.117	170		146.1751
			170	146.1751
			170	146.1751
08/05/2025	14:50:49.182	69		146.175
			69	146.175
			69	146.175
08/05/2025	14:50:29.455	104		146.1751
			104	146.1751
			104	146.1751
08/05/2025	14:50:18.133	600		146.175
			600	146.175
			600	146.175
08/05/2025	14:48:32.940	2 000		146.175
			2 000	146.175
			2 000	146.175
08/05/2025	14:47:09.057	414		146.17
			414	146.17
			414	146.17
08/05/2025	14:45:43.320	360		146.175
			360	146.175
			360	146.175
08/05/2025	14:43:15.359	1 300		146.175
			306	146.175
			994	146.175
			1 300	146.175
08/05/2025	14:42:49.644	139		146.17
			139	146.17
			139	146.17
08/05/2025	14:42:43.090	175		146.17
			175	146.17
			175	146.17
08/05/2025	14:40:54.743	21		146.168
			21	146.168
			21	146.168
08/05/2025	14:39:14.757	700		146.168
			700	146.168
			490	146.168
			210	146.168
08/05/2025	14:39:08.680	166		146.16
			66	146.16
			166	146.16
			100	146.16
08/05/2025	14:33:48.814	43		146.168
			43	146.168
			43	146.168
08/05/2025	14:33:34.743	34		146.168
			34	146.168
			34	146.168
08/05/2025	14:33:28.392	6		146.16
			6	146.16
			6	146.16
08/05/2025	14:33:23.531	140		146.16
			140	146.16
			140	146.16
08/05/2025	14:32:30.691	35		146.16
			35	146.16
			35	146.16
08/05/2025	14:31:55.146	20		146.168
			20	146.168
			20	146.168
08/05/2025	14:31:14.965	345		146.168
			345	146.168
			345	146.168
08/05/2025	14:30:49.129	136		146.16
			136	146.16
			136	146.16
08/05/2025	14:30:28.670	206		146.16
			206	146.16
			206	146.16
08/05/2025	14:30:01.308	890		146.16
			890	146.16
			890	146.16
08/05/2025	14:27:42.218	1 231		146.16
			1 231	146.16
			1 231	146.16
08/05/2025	14:23:33.768	40		146.168
			40	146.168
			40	146.168
08/05/2025	14:23:21.334	55		146.168
			55	146.168
			55	146.168
08/05/2025	14:20:48.318	10		146.16
			10	146.16
			10	146.16
08/05/2025	14:19:35.123	240		146.168
			240	146.168
			240	146.168
08/05/2025	14:16:45.127	14		146.164
			14	146.164
			14	146.164
08/05/2025	14:16:28.995	200		146.168
			200	146.168
			200	146.168
08/05/2025	14:12:21.221	44		146.168
			44	146.168
			44	146.168
08/05/2025	14:07:56.602	68		146.164
			68	146.164
			68	146.164
08/05/2025	14:07:49.863	212		146.16
			212	146.16
			212	146.16
08/05/2025	14:05:56.046	136		146.164
			136	146.164
			136	146.164
08/05/2025	14:05:42.714	68		146.164
			68	146.164
			68	146.164
08/05/2025	14:05:41.536	70		146.16
			70	146.16
			70	146.16
08/05/2025	14:05:11.925	2		146.164
			2	146.164
			2	146.164
08/05/2025	14:04:25.027	1		146.16
			1	146.16
			1	146.16
08/05/2025	13:57:54.604	20		146.16
			20	146.16
			20	146.16
08/05/2025	13:51:43.893	112		146.164
			112	146.164
			112	146.164
08/05/2025	13:50:22.832	202		146.164
			57	146.164
			145	146.164
			202	146.164
08/05/2025	13:49:08.733	60		146.16
			60	146.16
			60	146.16
08/05/2025	13:47:59.025	25		146.164
			25	146.164
			25	146.164
08/05/2025	13:47:24.320	50		146.16
			50	146.16
			50	146.16
08/05/2025	13:47:07.567	50		146.16
			50	146.16
			50	146.16
08/05/2025	13:46:37.689	1 026		146.16
			1 026	146.16
			127	146.16
			330	146.16
			227	146.16
			342	146.16
08/05/2025	13:44:50.147	2		146.164
			2	146.164
			2	146.164
08/05/2025	13:40:11.415	80		146.164
			80	146.164
			80	146.164
08/05/2025	13:38:46.966	1 700		146.164
			1 700	146.164
			1 700	146.164
08/05/2025	13:38:26.364	8		146.1601
			8	146.1601
			8	146.1601
08/05/2025	13:38:25.557	205		146.1601
			205	146.1601
			205	146.1601
08/05/2025	13:37:22.368	255		146.1601
			255	146.1601
			255	146.1601
08/05/2025	13:36:34.952	162		146.1601
			162	146.1601
			162	146.1601
08/05/2025	13:33:33.214	100		146.1601
			100	146.1601
			100	146.1601
08/05/2025	13:32:59.600	700		146.1601
			700	146.1601
			700	146.1601
08/05/2025	13:29:32.812	14		146.1601
			14	146.1601
			14	146.1601
08/05/2025	13:29:31.291	15		146.1601
			15	146.1601
			15	146.1601
08/05/2025	13:27:51.081	75		146.164
			75	146.164
			75	146.164
08/05/2025	13:26:27.367	2		146.1601
			2	146.1601
			2	146.1601
08/05/2025	13:23:50.069	20		146.164
			20	146.164
			20	146.164
08/05/2025	13:23:29.841	1 100		146.1601
			1 100	146.1601
			1 100	146.1601
08/05/2025	13:23:04.468	4		146.164
			4	146.164
			4	146.164
08/05/2025	13:21:06.427	11		146.1601
			11	146.1601
			11	146.1601
08/05/2025	13:18:21.745	25		146.164
			25	146.164
			25	146.164
08/05/2025	13:17:25.830	22		146.164
			22	146.164
			22	146.164
08/05/2025	13:16:58.319	58		146.164
			58	146.164
			58	146.164
08/05/2025	13:13:42.623	1 900		146.161
			1 900	146.161
			1 900	146.161
08/05/2025	13:13:42.474	2 000		146.161
			2 000	146.161
			2 000	146.161
08/05/2025	13:13:42.321	2 000		146.161
			2 000	146.161
			2 000	146.161
08/05/2025	13:13:42.181	2 100		146.161
			2 100	146.161
			2 000	146.161
			100	146.161
08/05/2025	13:12:46.693	2 000		146.161
			2 000	146.161
			2 000	146.161
08/05/2025	13:12:15.338	50		146.1601
			50	146.1601
			50	146.1601
08/05/2025	13:10:43.159	101		146.179
			101	146.179
			100	146.179
			1	146.179
08/05/2025	13:08:14.801	691		146.161
			441	146.161
			691	146.161
			50	146.161
			200	146.161
08/05/2025	13:07:20.193	27		146.168
			27	146.168
			27	146.168
08/05/2025	13:03:08.363	273		146.168
			273	146.168
			273	146.168
08/05/2025	13:01:12.831	14		146.168
			14	146.168
			14	146.168
08/05/2025	12:57:17.327	2		146.168
			2	146.168
			2	146.168
08/05/2025	12:57:10.409	80		146.168
			80	146.168
			80	146.168
08/05/2025	12:56:03.916	1		146.168
			1	146.168
			1	146.168
08/05/2025	12:55:52.140	3		146.1601
			3	146.1601
			3	146.1601
08/05/2025	12:55:40.366	1		146.168
			1	146.168
			1	146.168
08/05/2025	12:53:28.947	50		146.1732
			50	146.1732
			50	146.1732
08/05/2025	12:51:35.595	250		146.175
			250	146.175
			250	146.175
08/05/2025	12:51:11.250	239		146.161
			100	146.161
			139	146.161
			239	146.161
08/05/2025	12:44:58.062	749		146.16
			749	146.16
			749	146.16
08/05/2025	12:43:18.229	206		146.161
			206	146.161
			206	146.161
08/05/2025	12:42:16.211	4		146.161
			4	146.161
			4	146.161
08/05/2025	12:41:40.828	136		146.161
			136	146.161
			136	146.161
08/05/2025	12:41:22.556	300		146.1751
			100	146.1751
			300	146.1751
			200	146.1751
08/05/2025	12:40:46.418	20		146.177
			20	146.177
			20	146.177
08/05/2025	12:39:23.149	100		146.161
			100	146.161
			100	146.161
08/05/2025	12:39:21.196	1 255		146.161
			53	146.161
			306	146.161
			746	146.161
			1 255	146.161
			100	146.161
			50	146.161
08/05/2025	12:36:02.022	137		146.177
			137	146.177
			137	146.177
08/05/2025	12:35:42.489	1		146.161
			1	146.161
			1	146.161
08/05/2025	12:35:30.857	1		146.177
			1	146.177
			1	146.177
08/05/2025	12:33:29.795	41		146.161
			41	146.161
			41	146.161
08/05/2025	12:31:51.915	684		146.177
			23	146.177
			100	146.177
			8	146.177
			53	146.177
			684	146.177
			500	146.177
08/05/2025	12:29:19.322	3		146.177
			3	146.177
			3	146.177
08/05/2025	12:27:45.648	92		146.169
			92	146.169
			92	146.169
08/05/2025	12:26:53.658	102		146.161
			100	146.161
			2	146.161
			102	146.161
08/05/2025	12:26:45.931	2		146.178
			2	146.178
			2	146.178
08/05/2025	12:24:24.482	68		146.174
			68	146.174
			18	146.174
			50	146.174
08/05/2025	12:17:53.684	250		146.169
			250	146.169
			1	146.169
			119	146.169
			2	146.169
			128	146.169
08/05/2025	12:16:00.794	100		146.1642
			4	146.1642
			64	146.1642
			32	146.1642
			100	146.1642
08/05/2025	12:11:57.225	24		146.1642
			24	146.1642
			16	146.1642
			8	146.1642
08/05/2025	12:08:59.841	185		146.1461
			185	146.1461
			185	146.1461
08/05/2025	12:08:53.056	800		146.1461
			550	146.1461
			800	146.1461
			250	146.1461
08/05/2025	12:06:11.636	10		146.1461
			10	146.1461
			10	146.1461
08/05/2025	12:06:07.504	23		146.1461
			23	146.1461
			23	146.1461
08/05/2025	12:05:15.286	308		146.1461
			308	146.1461
			5	146.1461
			200	146.1461
			50	146.1461
			53	146.1461
08/05/2025	12:04:44.992	160		146.159
			100	146.159
			60	146.159
			160	146.159
08/05/2025	12:03:46.961	5		146.1501
			5	146.1501
			5	146.1501
08/05/2025	11:59:45.268	1 368		146.16
			200	146.16
			1 368	146.16
			1 168	146.16
08/05/2025	11:59:05.664	137		146.1501
			137	146.1501
			137	146.1501
08/05/2025	11:58:29.816	88		146.16
			88	146.16
			88	146.16
08/05/2025	11:55:38.052	245		146.16
			245	146.16
			245	146.16
08/05/2025	11:55:27.307	150		146.16
			150	146.16
			150	146.16
08/05/2025	11:55:05.503	1 230		146.16
			50	146.16
			1 127	146.16
			53	146.16
			1 230	146.16
08/05/2025	11:54:45.943	500		146.1501
			171	146.1501
			1	146.1501
			8	146.1501
			4	146.1501
			100	146.1501
			16	146.1501
			200	146.1501
			500	146.1501
08/05/2025	11:49:56.877	137		146.1501
			50	146.1501
			53	146.1501
			137	146.1501
			32	146.1501
			2	146.1501
08/05/2025	11:49:15.738	1 402		146.16
			1 402	146.16
			1 402	146.16
08/05/2025	11:48:36.734	232		146.16
			232	146.16
			232	146.16
08/05/2025	11:42:55.428	53		146.159
			53	146.159
			53	146.159
08/05/2025	11:42:54.277	50		146.1585
			50	146.1585
			50	146.1585
08/05/2025	11:42:54.237	100		146.1583
			100	146.1583
			100	146.1583
08/05/2025	11:42:54.190	200		146.1581
			200	146.1581
			200	146.1581
08/05/2025	11:42:06.575	34		146.16
			34	146.16
			34	146.16
08/05/2025	11:41:26.767	1 000		146.16
			800	146.16
			200	146.16
			1 000	146.16
08/05/2025	11:41:19.132	276		146.1501
			276	146.1501
			173	146.1501
			50	146.1501
			53	146.1501
08/05/2025	11:40:05.706	51		146.16
			51	146.16
			51	146.16
08/05/2025	11:38:44.474	14		146.1501
			14	146.1501
			14	146.1501
08/05/2025	11:38:19.055	273		146.16
			2	146.16
			147	146.16
			4	146.16
			16	146.16
			8	146.16
			32	146.16
			64	146.16
			273	146.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.085 / Ask: 97.2406
Volume: 26 244
+2.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice