Tradegate Exchange

Alphabet Inc. Class A

216

111

143,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	08:18:00,453	250		143,60
			250	143,60
			250	143,60
02/05/2025	08:17:51,611	21		143,60
			21	143,60
			21	143,60
02/05/2025	08:17:26,446	70		143,60
			70	143,60
			70	143,60
02/05/2025	08:17:20,629	70		143,66
			70	143,66
			70	143,66
02/05/2025	08:16:10,598	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:15:03,560	10		143,66
			10	143,66
			10	143,66
02/05/2025	08:15:03,492	42		143,66
			42	143,66
			42	143,66
02/05/2025	08:14:56,960	20		143,60
			20	143,60
			20	143,60
02/05/2025	08:14:47,947	10		143,66
			10	143,66
			10	143,66
02/05/2025	08:13:54,487	12		143,66
			12	143,66
			12	143,66
02/05/2025	08:13:22,910	801		143,64
			801	143,64
			801	143,64
02/05/2025	08:13:19,405	500		143,62
			500	143,62
			500	143,62
02/05/2025	08:13:18,571	500		143,62
			500	143,62
			500	143,62
02/05/2025	08:13:14,355	14		143,60
			14	143,60
			14	143,60
02/05/2025	08:13:09,926	14		143,56
			14	143,56
			14	143,56
02/05/2025	08:12:54,692	331		143,60
			331	143,60
			331	143,60
02/05/2025	08:12:54,442	4		143,60
			4	143,60
			4	143,60
02/05/2025	08:12:44,078	35		143,56
			35	143,56
			35	143,56
02/05/2025	08:12:28,150	10		143,56
			10	143,56
			10	143,56
02/05/2025	08:12:26,223	10		143,56
			10	143,56
			10	143,56
02/05/2025	08:12:24,276	13		143,56
			13	143,56
			13	143,56
02/05/2025	08:11:47,417	100		143,60
			100	143,60
			100	143,60
02/05/2025	08:11:31,819	50		143,60
			50	143,60
			50	143,60
02/05/2025	08:11:31,053	7		143,60
			7	143,60
			7	143,60
02/05/2025	08:10:46,189	100		143,62
			100	143,62
			100	143,62
02/05/2025	08:09:44,392	137		143,62
			137	143,62
			137	143,62
02/05/2025	08:09:01,613	21		143,56
			21	143,56
			21	143,56
02/05/2025	08:08:38,543	1		143,62
			1	143,62
			1	143,62
02/05/2025	08:08:04,624	1		143,62
			1	143,62
			1	143,62
02/05/2025	08:07:35,538	1		143,62
			1	143,62
			1	143,62
02/05/2025	08:07:25,445	5		143,62
			5	143,62
			5	143,62
02/05/2025	08:07:23,800	10		143,62
			10	143,62
			10	143,62
02/05/2025	08:07:18,207	175		143,62
			175	143,62
			175	143,62
02/05/2025	08:07:17,799	2		143,62
			2	143,62
			2	143,62
02/05/2025	08:07:08,548	250		143,66
			250	143,66
			250	143,66
02/05/2025	08:06:45,051	6		143,66
			6	143,66
			6	143,66
02/05/2025	08:06:14,735	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:06:14,017	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:06:13,300	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:06:12,588	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:06:11,878	1		143,66
			1	143,66
			1	143,66
02/05/2025	08:06:05,187	5		143,56
			5	143,56
			5	143,56
02/05/2025	08:06:02,832	20		143,72
			20	143,72
			20	143,72
02/05/2025	08:05:57,884	10		143,56
			10	143,56
			10	143,56
02/05/2025	08:05:30,131	10		143,76
			10	143,76
			10	143,76
02/05/2025	08:05:16,378	34		143,76
			34	143,76
			34	143,76
02/05/2025	08:05:04,062	100		143,44
			100	143,44
			100	143,44
02/05/2025	08:05:00,424	15		143,20
			15	143,20
			15	143,20
02/05/2025	08:04:53,057	500		143,20
			500	143,20
			500	143,20
02/05/2025	08:04:07,511	10		144,02
			10	144,02
			10	144,02
02/05/2025	08:03:43,258	20		143,26
			20	143,26
			1	143,26
			13	143,26
			3	143,26
			3	143,26
02/05/2025	08:02:52,630	5		144,02
			5	144,02
			5	144,02
02/05/2025	08:02:15,989	25		144,02
			25	144,02
			25	144,02
02/05/2025	08:02:04,913	500		144,00
			3	144,00
			497	144,00
			500	144,00
02/05/2025	08:01:47,386	60		144,02
			60	144,02
			60	144,02
02/05/2025	08:01:42,284	2		144,10
			2	144,10
			2	144,10
02/05/2025	08:01:32,912	50		144,10
			50	144,10
			50	144,10
02/05/2025	08:01:10,967	150		144,02
			150	144,02
			150	144,02
02/05/2025	08:01:06,960	10		144,02
			10	144,02
			10	144,02
02/05/2025	08:00:45,973	30		144,16
			30	144,16
			30	144,16
02/05/2025	08:00:43,953	3		144,16
			3	144,16
			3	144,16
02/05/2025	08:00:29,091	1		144,02
			1	144,02
			1	144,02
02/05/2025	08:00:18,742	78		144,02
			78	144,02
			78	144,02
02/05/2025	08:00:13,284	30		144,02
			30	144,02
			30	144,02
02/05/2025	08:00:13,089	61		144,26
			61	144,26
			61	144,26
02/05/2025	07:59:26,261	50		144,02
			50	144,02
			50	144,02
02/05/2025	07:59:11,600	30		144,26
			30	144,26
			30	144,26
02/05/2025	07:59:11,437	10		144,02
			10	144,02
			10	144,02
02/05/2025	07:58:58,130	40		144,28
			40	144,28
			40	144,28
02/05/2025	07:58:47,983	98		144,02
			98	144,02
			98	144,02
02/05/2025	07:58:12,395	230		144,02
			230	144,02
			230	144,02
02/05/2025	07:57:16,617	4		144,28
			4	144,28
			4	144,28
02/05/2025	07:57:09,524	4		144,28
			4	144,28
			4	144,28
02/05/2025	07:56:29,607	5		144,28
			5	144,28
			5	144,28
02/05/2025	07:55:04,502	2		144,28
			2	144,28
			2	144,28
02/05/2025	07:54:22,351	70		144,28
			70	144,28
			70	144,28
02/05/2025	07:53:57,066	10		143,30
			10	143,30
			10	143,30
02/05/2025	07:53:15,660	75		143,26
			71	143,26
			75	143,26
			4	143,26
02/05/2025	07:52:52,788	30		144,28
			30	144,28
			30	144,28
02/05/2025	07:52:10,907	80		143,22
			80	143,22
			1	143,22
			79	143,22
02/05/2025	07:51:34,335	280		144,02
			280	144,02
			280	144,02
02/05/2025	07:51:28,690	200		144,00
			200	144,00
			200	144,00
02/05/2025	07:48:41,700	15		144,00
			15	144,00
			15	144,00
02/05/2025	07:47:43,583	17		143,22
			17	143,22
			17	143,22
02/05/2025	07:47:22,288	5		144,00
			5	144,00
			5	144,00
02/05/2025	07:46:56,965	7		143,22
			7	143,22
			7	143,22
02/05/2025	07:46:47,831	6		144,00
			6	144,00
			6	144,00
02/05/2025	07:46:42,916	20		143,22
			20	143,22
			20	143,22
02/05/2025	07:46:39,609	4		144,00
			4	144,00
			4	144,00
02/05/2025	07:46:17,547	35		144,00
			35	144,00
			35	144,00
02/05/2025	07:45:45,885	3		144,00
			3	144,00
			3	144,00
02/05/2025	07:45:41,391	100		143,22
			100	143,22
			100	143,22
02/05/2025	07:43:48,094	3		144,00
			3	144,00
			3	144,00
02/05/2025	07:42:32,660	2		144,00
			2	144,00
			2	144,00
02/05/2025	07:42:31,548	2		143,22
			2	143,22
			2	143,22
02/05/2025	07:40:50,170	13		144,00
			13	144,00
			13	144,00
02/05/2025	07:40:00,640	8		144,00
			8	144,00
			8	144,00
02/05/2025	07:39:19,902	10		143,80
			10	143,80
			10	143,80
02/05/2025	07:39:12,217	150		143,82
			150	143,82
			150	143,82
02/05/2025	07:38:30,864	100		143,82
			100	143,82
			100	143,82
02/05/2025	07:38:21,091	14		144,00
			14	144,00
			14	144,00
02/05/2025	07:37:43,592	27		143,82
			27	143,82
			27	143,82
02/05/2025	07:37:17,737	100		144,00
			100	144,00
			100	144,00
02/05/2025	07:36:23,504	6		144,00
			6	144,00
			6	144,00
02/05/2025	07:36:21,435	1		143,82
			1	143,82
			1	143,82
02/05/2025	07:35:56,076	9		144,00
			9	144,00
			9	144,00
02/05/2025	07:33:21,888	13		144,02
			13	144,02
			13	144,02
02/05/2025	07:31:20,509	250		144,30
			250	144,30
			250	144,30
02/05/2025	07:31:05,903	454		144,66
			10	144,66
			20	144,66
			5	144,66
			41	144,66
			200	144,66
			50	144,66
			454	144,66
			25	144,66
			5	144,66
			10	144,66
			2	144,66
			13	144,66
			10	144,66
			7	144,66
			10	144,66
			2	144,66
			2	144,66
			42	144,66
02/05/2025	07:31:02,128	370		144,46
			163	144,46
			70	144,46
			300	144,46
			70	144,46
			30	144,46
			35	144,46
			1	144,46
			10	144,46
			61	144,46
02/05/2025	07:30:58,229	2 157		144,44
			6	144,44
			7	144,44
			8	144,44
			3	144,44
			5	144,44
			3	144,44
			40	144,44
			2	144,44
			100	144,44
			68	144,44
			4	144,44
			5	144,44
			144	144,44
			71	144,44
			3	144,44
			50	144,44
			12	144,44
			35	144,44
			5	144,44
			35	144,44
			17	144,44
			35	144,44
			2	144,44
			50	144,44
			11	144,44
			20	144,44
			1	144,44
			34	144,44
			2	144,44
			70	144,44
			164	144,44
			60	144,44
			1	144,44
			2	144,44
			70	144,44
			2	144,44
			7	144,44
			35	144,44
			124	144,44
			17	144,44
			15	144,44
			800	144,44
			10	144,44
			10	144,44
			20	144,44
			40	144,44
			1	144,44
			400	144,44
			4	144,44
			3	144,44
			1	144,44
			18	144,44
			24	144,44
			40	144,44
			6	144,44
			70	144,44
			11	144,44
			2	144,44
			500	144,44
			200	144,44
			35	144,44
			4	144,44
			10	144,44
			10	144,44
			160	144,44
			40	144,44
			10	144,44
			200	144,44
			35	144,44
			10	144,44
			3	144,44
			6	144,44
			10	144,44
			141	144,44
			80	144,44
			15	144,44
			15	144,44
			25	144,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 508,00
Vente: 1 509,50
Volume: 12 655
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 08:18:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)