Tradegate Exchange

DEUTZ AG

3123

2292

7.535

Date	Time	Volume	Order Volume	Price
05/05/2025	21:55:32.210	300		7.535
			300	7.535
			300	7.535
05/05/2025	21:54:54.315	200		7.585
			200	7.585
			200	7.585
05/05/2025	21:54:49.136	5		7.585
			5	7.585
			5	7.585
05/05/2025	21:54:44.138	588		7.58
			138	7.58
			450	7.58
			588	7.58
05/05/2025	21:54:20.038	450		7.57
			322	7.57
			128	7.57
			450	7.57
05/05/2025	21:54:14.184	40		7.58
			40	7.58
			40	7.58
05/05/2025	21:54:01.953	500		7.585
			500	7.585
			250	7.585
			250	7.585
05/05/2025	21:53:12.750	200		7.585
			200	7.585
			200	7.585
05/05/2025	21:53:10.529	13		7.585
			13	7.585
			13	7.585
05/05/2025	21:52:40.029	400		7.535
			400	7.535
			400	7.535
05/05/2025	21:52:22.714	333		7.585
			83	7.585
			333	7.585
			250	7.585
05/05/2025	21:51:12.171	100		7.59
			100	7.59
			100	7.59
05/05/2025	21:50:05.268	160		7.535
			160	7.535
			160	7.535
05/05/2025	21:49:40.327	470		7.535
			470	7.535
			470	7.535
05/05/2025	21:49:16.201	1 072		7.575
			1 072	7.575
			1 072	7.575
05/05/2025	21:48:51.257	150		7.535
			150	7.535
			150	7.535
05/05/2025	21:48:09.713	317		7.535
			317	7.535
			317	7.535
05/05/2025	21:48:04.995	1 330		7.535
			150	7.535
			1 330	7.535
			180	7.535
			1 000	7.535
05/05/2025	21:48:01.436	5		7.59
			5	7.59
			5	7.59
05/05/2025	21:46:44.191	105		7.585
			105	7.585
			105	7.585
05/05/2025	21:46:29.707	200		7.585
			200	7.585
			200	7.585
05/05/2025	21:46:10.793	150		7.535
			150	7.535
			150	7.535
05/05/2025	21:45:58.437	1 000		7.535
			1 000	7.535
			1 000	7.535
05/05/2025	21:45:26.902	100		7.585
			100	7.585
			100	7.585
05/05/2025	21:45:18.006	300		7.585
			300	7.585
			300	7.585
05/05/2025	21:44:48.645	1 600		7.59
			1 000	7.59
			500	7.59
			100	7.59
			600	7.59
			1 000	7.59
05/05/2025	21:44:10.483	1 000		7.585
			1 000	7.585
			1 000	7.585
05/05/2025	21:44:00.479	647		7.585
			647	7.585
			647	7.585
05/05/2025	21:43:57.585	1 000		7.585
			1 000	7.585
			1 000	7.585
05/05/2025	21:43:46.748	300		7.585
			300	7.585
			300	7.585
05/05/2025	21:43:28.615	300		7.585
			300	7.585
			300	7.585
05/05/2025	21:43:26.225	650		7.585
			650	7.585
			650	7.585
05/05/2025	21:42:13.623	400		7.585
			400	7.585
			400	7.585
05/05/2025	21:41:21.775	700		7.585
			306	7.585
			700	7.585
			394	7.585
05/05/2025	21:40:59.884	200		7.555
			200	7.555
			100	7.555
			100	7.555
05/05/2025	21:40:13.798	800		7.555
			800	7.555
			800	7.555
05/05/2025	21:40:13.752	800		7.555
			800	7.555
			800	7.555
05/05/2025	21:39:55.729	150		7.585
			150	7.585
			150	7.585
05/05/2025	21:39:14.796	500		7.585
			500	7.585
			500	7.585
05/05/2025	21:39:14.234	50		7.585
			50	7.585
			50	7.585
05/05/2025	21:39:03.851	200		7.585
			200	7.585
			200	7.585
05/05/2025	21:39:00.901	700		7.555
			700	7.555
			700	7.555
05/05/2025	21:38:54.633	800		7.555
			800	7.555
			800	7.555
05/05/2025	21:38:22.728	500		7.555
			500	7.555
			500	7.555
05/05/2025	21:36:28.656	1 000		7.535
			1 000	7.535
			1 000	7.535
05/05/2025	21:35:51.846	50		7.535
			50	7.535
			50	7.535
05/05/2025	21:35:46.634	200		7.585
			200	7.585
			200	7.585
05/05/2025	21:35:44.857	1 000		7.535
			1 000	7.535
			1 000	7.535
05/05/2025	21:35:31.613	1 000		7.535
			1 000	7.535
			1 000	7.535
05/05/2025	21:35:22.879	1 000		7.535
			1 000	7.535
			1 000	7.535
05/05/2025	21:34:25.771	10		7.585
			10	7.585
			10	7.585
05/05/2025	21:33:47.545	5		7.585
			5	7.585
			5	7.585
05/05/2025	21:33:46.572	400		7.535
			400	7.535
			400	7.535
05/05/2025	21:33:06.874	132		7.585
			132	7.585
			132	7.585
05/05/2025	21:32:34.108	589		7.565
			4	7.565
			555	7.565
			589	7.565
			30	7.565
05/05/2025	21:32:20.780	2 411		7.565
			2 411	7.565
			411	7.565
			700	7.565
			1 000	7.565
			300	7.565
05/05/2025	21:32:19.051	60		7.565
			60	7.565
			60	7.565
05/05/2025	21:31:53.818	45		7.565
			45	7.565
			45	7.565
05/05/2025	21:29:57.813	11		7.57
			11	7.57
			11	7.57
05/05/2025	21:29:24.825	60		7.555
			60	7.555
			60	7.555
05/05/2025	21:29:17.331	40		7.555
			40	7.555
			40	7.555
05/05/2025	21:29:04.906	700		7.555
			359	7.555
			341	7.555
			700	7.555
05/05/2025	21:28:53.640	301		7.55
			301	7.55
			51	7.55
			250	7.55
05/05/2025	21:28:35.306	200		7.55
			200	7.55
			200	7.55
05/05/2025	21:28:34.159	750		7.55
			750	7.55
			750	7.55
05/05/2025	21:28:33.988	1 000		7.55
			1 000	7.55
			1 000	7.55
05/05/2025	21:28:33.723	2 250		7.55
			1 250	7.55
			1 000	7.55
			2 250	7.55
05/05/2025	21:28:27.520	1 250		7.505
			1 000	7.505
			250	7.505
			1 250	7.505
05/05/2025	21:26:42.307	1 000		7.55
			1 000	7.55
			1 000	7.55
05/05/2025	21:26:23.336	1 500		7.55
			1 500	7.55
			1 200	7.55
			300	7.55
05/05/2025	21:25:54.332	600		7.55
			600	7.55
			600	7.55
05/05/2025	21:25:04.237	250		7.55
			250	7.55
			250	7.55
05/05/2025	21:24:58.806	300		7.55
			300	7.55
			300	7.55
05/05/2025	21:24:32.775	33		7.51
			33	7.51
			33	7.51
05/05/2025	21:23:39.678	22		7.545
			22	7.545
			22	7.545
05/05/2025	21:23:16.781	1 000		7.505
			1 000	7.505
			1 000	7.505
05/05/2025	21:21:50.537	1 000		7.505
			1 000	7.505
			1 000	7.505
05/05/2025	21:21:50.415	1 000		7.505
			1 000	7.505
			1 000	7.505
05/05/2025	21:21:02.671	200		7.55
			200	7.55
			200	7.55
05/05/2025	21:21:02.537	15		7.55
			15	7.55
			15	7.55
05/05/2025	21:20:38.998	250		7.50
			250	7.50
			250	7.50
05/05/2025	21:19:54.012	662		7.55
			662	7.55
			662	7.55
05/05/2025	21:19:39.869	200		7.55
			200	7.55
			200	7.55
05/05/2025	21:19:02.403	400		7.50
			200	7.50
			200	7.50
			400	7.50
05/05/2025	21:17:57.666	30		7.545
			30	7.545
			30	7.545
05/05/2025	21:16:52.498	1 000		7.555
			1 000	7.555
			850	7.555
			150	7.555
05/05/2025	21:16:36.495	100		7.555
			100	7.555
			100	7.555
05/05/2025	21:16:17.108	106		7.555
			106	7.555
			106	7.555
05/05/2025	21:16:10.428	200		7.505
			200	7.505
			50	7.505
			150	7.505
05/05/2025	21:15:56.068	1 500		7.55
			1 500	7.55
			1 500	7.55
05/05/2025	21:15:51.563	1 500		7.55
			1 500	7.55
			700	7.55
			800	7.55
05/05/2025	21:15:45.878	1 000		7.545
			1 000	7.545
			1 000	7.545
05/05/2025	21:15:08.963	1 000		7.545
			1 000	7.545
			1 000	7.545
05/05/2025	21:15:04.669	30		7.545
			30	7.545
			30	7.545
05/05/2025	21:14:34.880	1 000		7.545
			1 000	7.545
			1 000	7.545
05/05/2025	21:14:09.942	15		7.545
			15	7.545
			15	7.545
05/05/2025	21:14:04.494	500		7.545
			500	7.545
			500	7.545
05/05/2025	21:12:35.660	1 000		7.525
			1 000	7.525
			1 000	7.525
05/05/2025	21:12:27.401	100		7.525
			100	7.525
			100	7.525
05/05/2025	21:12:17.566	130		7.525
			130	7.525
			30	7.525
			100	7.525
05/05/2025	21:11:21.460	1 000		7.475
			250	7.475
			1 000	7.475
			200	7.475
			550	7.475
05/05/2025	21:11:17.316	450		7.515
			450	7.515
			450	7.515
05/05/2025	21:10:25.662	500		7.50
			500	7.50
			500	7.50
05/05/2025	21:10:14.278	200		7.495
			200	7.495
			200	7.495
05/05/2025	21:09:50.490	85		7.495
			85	7.495
			85	7.495
05/05/2025	21:09:37.054	200		7.495
			200	7.495
			200	7.495
05/05/2025	21:09:30.810	140		7.495
			140	7.495
			140	7.495
05/05/2025	21:08:37.326	20		7.50
			20	7.50
			20	7.50
05/05/2025	21:07:05.634	400		7.50
			400	7.50
			400	7.50
05/05/2025	21:06:13.577	50		7.50
			50	7.50
			50	7.50
05/05/2025	21:05:57.042	200		7.50
			200	7.50
			200	7.50
05/05/2025	21:02:38.864	700		7.51
			150	7.51
			100	7.51
			700	7.51
			450	7.51
05/05/2025	21:01:22.799	1 000		7.505
			1 000	7.505
			1 000	7.505
05/05/2025	21:01:10.940	750		7.505
			750	7.505
			750	7.505
05/05/2025	20:59:10.762	50		7.505
			50	7.505
			50	7.505
05/05/2025	20:57:28.221	1 000		7.50
			1 000	7.50
			1 000	7.50
05/05/2025	20:57:20.057	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:56:51.442	500		7.495
			500	7.495
			500	7.495
05/05/2025	20:56:45.749	200		7.495
			200	7.495
			200	7.495
05/05/2025	20:56:43.716	120		7.465
			120	7.465
			120	7.465
05/05/2025	20:55:46.988	3		7.465
			3	7.465
			3	7.465
05/05/2025	20:55:32.475	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:55:27.170	1		7.495
			1	7.495
			1	7.495
05/05/2025	20:55:21.345	200		7.495
			200	7.495
			200	7.495
05/05/2025	20:55:04.315	14		7.495
			14	7.495
			14	7.495
05/05/2025	20:54:05.334	300		7.48
			300	7.48
			300	7.48
05/05/2025	20:53:46.787	300		7.495
			300	7.495
			300	7.495
05/05/2025	20:53:12.753	150		7.495
			150	7.495
			150	7.495
05/05/2025	20:52:43.452	420		7.495
			420	7.495
			420	7.495
05/05/2025	20:52:02.391	30		7.50
			30	7.50
			30	7.50
05/05/2025	20:50:48.073	175		7.50
			175	7.50
			175	7.50
05/05/2025	20:50:10.333	23		7.50
			23	7.50
			23	7.50
05/05/2025	20:49:57.616	4		7.50
			4	7.50
			4	7.50
05/05/2025	20:49:21.649	1 000		7.50
			1 000	7.50
			1 000	7.50
05/05/2025	20:48:57.066	1 333		7.505
			1 333	7.505
			500	7.505
			833	7.505
05/05/2025	20:46:15.941	66		7.505
			66	7.505
			66	7.505
05/05/2025	20:46:02.329	80		7.505
			80	7.505
			80	7.505
05/05/2025	20:45:50.174	100		7.505
			100	7.505
			100	7.505
05/05/2025	20:45:03.277	100		7.505
			100	7.505
			100	7.505
05/05/2025	20:43:56.643	180		7.505
			180	7.505
			180	7.505
05/05/2025	20:43:40.822	54		7.47
			54	7.47
			54	7.47
05/05/2025	20:43:15.512	300		7.505
			300	7.505
			300	7.505
05/05/2025	20:43:14.036	300		7.505
			300	7.505
			300	7.505
05/05/2025	20:43:07.314	50		7.505
			50	7.505
			50	7.505
05/05/2025	20:42:31.889	200		7.505
			100	7.505
			100	7.505
			200	7.505
05/05/2025	20:41:39.856	500		7.47
			500	7.47
			500	7.47
05/05/2025	20:40:30.448	23 291		7.50
			1 000	7.50
			76	7.50
			45	7.50
			300	7.50
			5 000	7.50
			73	7.50
			1 000	7.50
			200	7.50
			5 000	7.50
			100	7.50
			180	7.50
			23 291	7.50
			500	7.50
			5 000	7.50
			290	7.50
			160	7.50
			700	7.50
			150	7.50
			400	7.50
			1 000	7.50
			152	7.50
			115	7.50
			150	7.50
			200	7.50
			500	7.50
			100	7.50
			500	7.50
			400	7.50
05/05/2025	20:40:22.945	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:39:38.144	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:39:35.547	500		7.495
			500	7.495
			500	7.495
05/05/2025	20:39:31.010	200		7.495
			200	7.495
			200	7.495
05/05/2025	20:39:24.695	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:38:57.706	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:38:50.849	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:38:47.730	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:38:17.720	60		7.495
			60	7.495
			60	7.495
05/05/2025	20:37:57.713	500		7.495
			500	7.495
			500	7.495
05/05/2025	20:37:13.156	500		7.495
			340	7.495
			160	7.495
			500	7.495
05/05/2025	20:36:13.513	840		7.485
			556	7.485
			840	7.485
			284	7.485
05/05/2025	20:36:02.373	9		7.455
			9	7.455
			9	7.455
05/05/2025	20:35:02.706	300		7.48
			300	7.48
			300	7.48
05/05/2025	20:34:34.028	1		7.48
			1	7.48
			1	7.48
05/05/2025	20:32:35.465	14		7.48
			14	7.48
			14	7.48
05/05/2025	20:32:17.459	12		7.48
			12	7.48
			12	7.48
05/05/2025	20:31:20.471	100		7.48
			100	7.48
			100	7.48
05/05/2025	20:30:29.001	35		7.48
			35	7.48
			35	7.48
05/05/2025	20:30:27.786	200		7.48
			200	7.48
			200	7.48
05/05/2025	20:30:10.367	1 000		7.455
			340	7.455
			660	7.455
			1 000	7.455
05/05/2025	20:29:48.115	400		7.48
			400	7.48
			400	7.48
05/05/2025	20:28:34.305	80		7.48
			80	7.48
			80	7.48
05/05/2025	20:28:13.457	500		7.47
			205	7.47
			295	7.47
			500	7.47
05/05/2025	20:27:44.918	1		7.48
			1	7.48
			1	7.48
05/05/2025	20:27:42.332	72		7.48
			72	7.48
			72	7.48
05/05/2025	20:26:42.737	1		7.48
			1	7.48
			1	7.48
05/05/2025	20:26:40.470	500		7.48
			500	7.48
			500	7.48
05/05/2025	20:26:16.873	1		7.455
			1	7.455
			1	7.455
05/05/2025	20:24:48.595	200		7.495
			200	7.495
			200	7.495
05/05/2025	20:24:40.235	100		7.465
			100	7.465
			100	7.465
05/05/2025	20:24:38.163	17		7.455
			17	7.455
			17	7.455
05/05/2025	20:24:02.973	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:23:57.735	230		7.495
			230	7.495
			230	7.495
05/05/2025	20:23:36.453	20		7.495
			20	7.495
			20	7.495
05/05/2025	20:23:36.181	1		7.455
			1	7.455
			1	7.455
05/05/2025	20:23:33.513	140		7.455
			40	7.455
			140	7.455
			100	7.455
05/05/2025	20:23:23.820	667		7.495
			667	7.495
			667	7.495
05/05/2025	20:23:21.790	500		7.495
			500	7.495
			500	7.495
05/05/2025	20:22:51.598	1		7.495
			1	7.495
			1	7.495
05/05/2025	20:20:02.902	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:19:37.410	20		7.495
			20	7.495
			20	7.495
05/05/2025	20:19:35.097	1		7.455
			1	7.455
			1	7.455
05/05/2025	20:19:19.974	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:19:13.448	120		7.495
			120	7.495
			120	7.495
05/05/2025	20:19:07.474	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:19:06.386	382		7.495
			382	7.495
			382	7.495
05/05/2025	20:17:53.569	3		7.445
			3	7.445
			3	7.445
05/05/2025	20:17:38.981	4		7.495
			4	7.495
			4	7.495
05/05/2025	20:16:07.603	500		7.495
			500	7.495
			500	7.495
05/05/2025	20:15:28.835	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:14:56.364	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:14:30.627	14		7.495
			14	7.495
			14	7.495
05/05/2025	20:14:11.778	100		7.495
			100	7.495
			100	7.495
05/05/2025	20:14:02.952	4 250		7.495
			2 000	7.495
			2 250	7.495
			4 250	7.495
05/05/2025	20:13:43.074	1 000		7.49
			1 000	7.49
			1 000	7.49
05/05/2025	20:13:36.398	2 000		7.48
			430	7.48
			103	7.48
			1 467	7.48
			2 000	7.48
05/05/2025	20:12:59.648	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	20:12:25.392	1 000		7.475
			1 000	7.475
			900	7.475
			100	7.475
05/05/2025	20:12:21.072	20		7.44
			20	7.44
			20	7.44
05/05/2025	20:12:04.992	121		7.44
			121	7.44
			121	7.44
05/05/2025	20:11:55.102	60		7.475
			60	7.475
			60	7.475
05/05/2025	20:11:28.161	2		7.44
			2	7.44
			2	7.44
05/05/2025	20:11:06.165	200		7.49
			200	7.49
			200	7.49
05/05/2025	20:10:45.798	500		7.49
			500	7.49
			100	7.49
			400	7.49
05/05/2025	20:10:30.491	100		7.49
			100	7.49
			100	7.49
05/05/2025	20:09:48.353	20		7.49
			20	7.49
			20	7.49
05/05/2025	20:09:23.613	19		7.435
			19	7.435
			19	7.435
05/05/2025	20:08:21.037	25		7.49
			25	7.49
			25	7.49
05/05/2025	20:08:13.696	150		7.49
			150	7.49
			150	7.49
05/05/2025	20:06:33.661	500		7.485
			300	7.485
			200	7.485
			500	7.485
05/05/2025	20:06:33.332	20		7.485
			20	7.485
			20	7.485
05/05/2025	20:05:35.704	100		7.43
			100	7.43
			100	7.43
05/05/2025	20:05:10.078	4		7.495
			4	7.495
			4	7.495
05/05/2025	20:05:05.903	40		7.495
			40	7.495
			40	7.495
05/05/2025	20:04:37.936	1		7.495
			1	7.495
			1	7.495
05/05/2025	20:04:25.934	5		7.495
			5	7.495
			5	7.495
05/05/2025	20:03:35.069	45		7.495
			45	7.495
			45	7.495
05/05/2025	20:03:28.515	800		7.43
			800	7.43
			200	7.43
			100	7.43
			500	7.43
05/05/2025	20:03:10.462	300		7.43
			125	7.43
			125	7.43
			50	7.43
			300	7.43
05/05/2025	20:02:59.291	25		7.495
			25	7.495
			25	7.495
05/05/2025	20:02:43.014	1 000		7.495
			1 000	7.495
			1 000	7.495
05/05/2025	20:02:27.525	1		7.495
			1	7.495
			1	7.495
05/05/2025	20:01:55.870	640		7.495
			640	7.495
			640	7.495
05/05/2025	20:00:20.090	250		7.495
			250	7.495
			250	7.495
05/05/2025	20:00:03.777	2 000		7.48
			599	7.48
			1	7.48
			2 000	7.48
			400	7.48
			1 000	7.48
05/05/2025	19:59:21.270	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:58:53.860	400		7.475
			400	7.475
			400	7.475
05/05/2025	19:57:18.503	385		7.475
			70	7.475
			385	7.475
			10	7.475
			5	7.475
			300	7.475
05/05/2025	19:56:50.215	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:56:46.124	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:56:39.290	15		7.425
			15	7.425
			15	7.425
05/05/2025	19:56:24.721	500		7.475
			500	7.475
			500	7.475
05/05/2025	19:56:24.571	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:56:20.621	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:56:04.485	1 000		7.475
			1 000	7.475
			1 000	7.475
05/05/2025	19:56:02.655	15		7.475
			15	7.475
			15	7.475
05/05/2025	19:56:01.593	150		7.475
			150	7.475
			150	7.475
05/05/2025	19:55:59.661	100		7.475
			100	7.475
			100	7.475
05/05/2025	19:55:57.815	55		7.475
			55	7.475
			55	7.475
05/05/2025	19:55:43.484	230		7.475
			230	7.475
			230	7.475
05/05/2025	19:54:45.758	250		7.47
			250	7.47
			250	7.47
05/05/2025	19:54:37.692	150		7.495
			150	7.495
			150	7.495
05/05/2025	19:53:46.378	200		7.495
			200	7.495
			200	7.495
05/05/2025	19:52:27.651	40		7.495
			40	7.495
			40	7.495
05/05/2025	19:51:50.645	400		7.495
			400	7.495
			400	7.495
05/05/2025	19:51:42.892	3		7.415
			3	7.415
			3	7.415
05/05/2025	19:51:39.380	7 500		7.45
			5 500	7.45
			2 000	7.45
			7 500	7.45
05/05/2025	19:51:31.686	1 000		7.445
			1 000	7.445
			1 000	7.445
05/05/2025	19:50:40.260	1		7.445
			1	7.445
			1	7.445
05/05/2025	19:50:39.454	189		7.445
			189	7.445
			189	7.445
05/05/2025	19:50:33.784	500		7.43
			500	7.43
			500	7.43
05/05/2025	19:49:34.231	150		7.445
			150	7.445
			150	7.445
05/05/2025	19:49:22.242	100		7.445
			100	7.445
			100	7.445
05/05/2025	19:49:04.363	200		7.445
			200	7.445
			200	7.445
05/05/2025	19:48:21.700	99		7.415
			99	7.415
			99	7.415
05/05/2025	19:48:13.952	41		7.445
			41	7.445
			41	7.445
05/05/2025	19:48:01.172	384		7.415
			250	7.415
			134	7.415
			384	7.415
05/05/2025	19:47:54.557	1 000		7.445
			1 000	7.445
			1 000	7.445
05/05/2025	19:47:05.201	250		7.45
			250	7.45
			250	7.45
05/05/2025	19:47:05.117	750		7.455
			750	7.455
			500	7.455
			250	7.455
05/05/2025	19:46:58.512	650		7.495
			400	7.495
			250	7.495
			650	7.495
05/05/2025	19:46:26.180	41		7.495
			41	7.495
			41	7.495
05/05/2025	19:46:20.788	100		7.495
			100	7.495
			100	7.495
05/05/2025	19:45:55.988	10		7.495
			10	7.495
			10	7.495
05/05/2025	19:45:22.505	100		7.495
			100	7.495
			100	7.495
05/05/2025	19:45:10.815	365		7.455
			250	7.455
			115	7.455
			365	7.455
05/05/2025	19:44:49.116	4 472		7.49
			3 500	7.49
			3 272	7.49
			250	7.49
			222	7.49
			300	7.49
			200	7.49
			1 000	7.49
			200	7.49
05/05/2025	19:44:29.081	1 000		7.485
			1 000	7.485
			1 000	7.485
05/05/2025	19:44:04.378	200		7.485
			200	7.485
			200	7.485
05/05/2025	19:43:20.456	110		7.485
			110	7.485
			110	7.485
05/05/2025	19:42:10.629	100		7.485
			100	7.485
			100	7.485
05/05/2025	19:42:08.253	10		7.485
			10	7.485
			10	7.485
05/05/2025	19:41:22.395	18		7.485
			18	7.485
			18	7.485
05/05/2025	19:40:51.701	200		7.485
			200	7.485
			200	7.485
05/05/2025	19:40:13.392	400		7.485
			400	7.485
			400	7.485
05/05/2025	19:39:29.849	100		7.435
			60	7.435
			40	7.435
			100	7.435
05/05/2025	19:39:29.781	50		7.485
			50	7.485
			50	7.485
05/05/2025	19:39:13.122	1 250		7.485
			1 250	7.485
			1 000	7.485
			250	7.485
05/05/2025	19:38:20.873	1		7.485
			1	7.485
			1	7.485
05/05/2025	19:37:55.961	1 000		7.485
			80	7.485
			919	7.485
			1	7.485
			1 000	7.485
05/05/2025	19:37:14.181	400		7.485
			300	7.485
			100	7.485
			400	7.485
05/05/2025	19:36:38.457	1 000		7.485
			1 000	7.485
			1 000	7.485
05/05/2025	19:36:01.495	2		7.485
			2	7.485
			2	7.485
05/05/2025	19:36:00.590	2 500		7.45
			1 341	7.45
			1 159	7.45
			2 500	7.45
05/05/2025	19:35:31.072	715		7.445
			700	7.445
			715	7.445
			15	7.445
05/05/2025	19:35:09.833	500		7.445
			500	7.445
			500	7.445
05/05/2025	19:34:44.565	750		7.445
			750	7.445
			750	7.445
05/05/2025	19:33:49.351	200		7.485
			200	7.485
			200	7.485
05/05/2025	19:33:28.533	100		7.485
			100	7.485
			100	7.485
05/05/2025	19:33:09.898	1 000		7.485
			1 000	7.485
			1 000	7.485
05/05/2025	19:32:56.607	200		7.485
			200	7.485
			200	7.485
05/05/2025	19:32:50.806	4 600		7.48
			4 600	7.48
			4 600	7.48
05/05/2025	19:32:47.724	4 600		7.48
			350	7.48
			300	7.48
			1 000	7.48
			4 250	7.48
			2 500	7.48
			300	7.48
			50	7.48
			200	7.48
			250	7.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 646.50
Volume: 139 829
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:55:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice