Tradegate Exchange

DEUTZ AG

3159

2310

7,63

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:50,231	100		7,63
			100	7,63
			100	7,63
05/05/2025	21:59:41,322	870		7,63
			870	7,63
			688	7,63
			182	7,63
05/05/2025	21:59:37,637	140		7,63
			140	7,63
			140	7,63
05/05/2025	21:59:37,613	150		7,63
			30	7,63
			120	7,63
			100	7,63
			50	7,63
05/05/2025	21:59:36,254	9 099		7,60
			50	7,60
			515	7,60
			2 000	7,60
			2 000	7,60
			300	7,60
			300	7,60
			350	7,60
			750	7,60
			22	7,60
			500	7,60
			9 099	7,60
			200	7,60
			2 112	7,60
05/05/2025	21:59:20,334	650		7,585
			650	7,585
			650	7,585
05/05/2025	21:59:19,119	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:59:12,552	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:58:48,859	32		7,585
			32	7,585
			32	7,585
05/05/2025	21:58:48,037	50		7,585
			50	7,585
			50	7,585
05/05/2025	21:58:34,253	500		7,585
			500	7,585
			500	7,585
05/05/2025	21:57:38,595	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:57:33,282	1 000		7,585
			1 000	7,585
			1 000	7,585
05/05/2025	21:57:17,033	1 000		7,585
			1 000	7,585
			1 000	7,585
05/05/2025	21:57:02,854	10		7,58
			10	7,58
			10	7,58
05/05/2025	21:56:56,675	228		7,58
			228	7,58
			228	7,58
05/05/2025	21:56:40,041	25		7,58
			25	7,58
			25	7,58
05/05/2025	21:56:24,127	250		7,58
			250	7,58
			250	7,58
05/05/2025	21:55:32,210	300		7,535
			300	7,535
			300	7,535
05/05/2025	21:54:54,315	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:54:49,136	5		7,585
			5	7,585
			5	7,585
05/05/2025	21:54:44,138	588		7,58
			138	7,58
			450	7,58
			588	7,58
05/05/2025	21:54:20,038	450		7,57
			322	7,57
			128	7,57
			450	7,57
05/05/2025	21:54:14,184	40		7,58
			40	7,58
			40	7,58
05/05/2025	21:54:01,953	500		7,585
			500	7,585
			250	7,585
			250	7,585
05/05/2025	21:53:12,750	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:53:10,529	13		7,585
			13	7,585
			13	7,585
05/05/2025	21:52:40,029	400		7,535
			400	7,535
			400	7,535
05/05/2025	21:52:22,714	333		7,585
			83	7,585
			333	7,585
			250	7,585
05/05/2025	21:51:12,171	100		7,59
			100	7,59
			100	7,59
05/05/2025	21:50:05,268	160		7,535
			160	7,535
			160	7,535
05/05/2025	21:49:40,327	470		7,535
			470	7,535
			470	7,535
05/05/2025	21:49:16,201	1 072		7,575
			1 072	7,575
			1 072	7,575
05/05/2025	21:48:51,257	150		7,535
			150	7,535
			150	7,535
05/05/2025	21:48:09,713	317		7,535
			317	7,535
			317	7,535
05/05/2025	21:48:04,995	1 330		7,535
			150	7,535
			1 330	7,535
			180	7,535
			1 000	7,535
05/05/2025	21:48:01,436	5		7,59
			5	7,59
			5	7,59
05/05/2025	21:46:44,191	105		7,585
			105	7,585
			105	7,585
05/05/2025	21:46:29,707	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:46:10,793	150		7,535
			150	7,535
			150	7,535
05/05/2025	21:45:58,437	1 000		7,535
			1 000	7,535
			1 000	7,535
05/05/2025	21:45:26,902	100		7,585
			100	7,585
			100	7,585
05/05/2025	21:45:18,006	300		7,585
			300	7,585
			300	7,585
05/05/2025	21:44:48,645	1 600		7,59
			1 000	7,59
			500	7,59
			100	7,59
			600	7,59
			1 000	7,59
05/05/2025	21:44:10,483	1 000		7,585
			1 000	7,585
			1 000	7,585
05/05/2025	21:44:00,479	647		7,585
			647	7,585
			647	7,585
05/05/2025	21:43:57,585	1 000		7,585
			1 000	7,585
			1 000	7,585
05/05/2025	21:43:46,748	300		7,585
			300	7,585
			300	7,585
05/05/2025	21:43:28,615	300		7,585
			300	7,585
			300	7,585
05/05/2025	21:43:26,225	650		7,585
			650	7,585
			650	7,585
05/05/2025	21:42:13,623	400		7,585
			400	7,585
			400	7,585
05/05/2025	21:41:21,775	700		7,585
			306	7,585
			700	7,585
			394	7,585
05/05/2025	21:40:59,884	200		7,555
			200	7,555
			100	7,555
			100	7,555
05/05/2025	21:40:13,798	800		7,555
			800	7,555
			800	7,555
05/05/2025	21:40:13,752	800		7,555
			800	7,555
			800	7,555
05/05/2025	21:39:55,729	150		7,585
			150	7,585
			150	7,585
05/05/2025	21:39:14,796	500		7,585
			500	7,585
			500	7,585
05/05/2025	21:39:14,234	50		7,585
			50	7,585
			50	7,585
05/05/2025	21:39:03,851	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:39:00,901	700		7,555
			700	7,555
			700	7,555
05/05/2025	21:38:54,633	800		7,555
			800	7,555
			800	7,555
05/05/2025	21:38:22,728	500		7,555
			500	7,555
			500	7,555
05/05/2025	21:36:28,656	1 000		7,535
			1 000	7,535
			1 000	7,535
05/05/2025	21:35:51,846	50		7,535
			50	7,535
			50	7,535
05/05/2025	21:35:46,634	200		7,585
			200	7,585
			200	7,585
05/05/2025	21:35:44,857	1 000		7,535
			1 000	7,535
			1 000	7,535
05/05/2025	21:35:31,613	1 000		7,535
			1 000	7,535
			1 000	7,535
05/05/2025	21:35:22,879	1 000		7,535
			1 000	7,535
			1 000	7,535
05/05/2025	21:34:25,771	10		7,585
			10	7,585
			10	7,585
05/05/2025	21:33:47,545	5		7,585
			5	7,585
			5	7,585
05/05/2025	21:33:46,572	400		7,535
			400	7,535
			400	7,535
05/05/2025	21:33:06,874	132		7,585
			132	7,585
			132	7,585
05/05/2025	21:32:34,108	589		7,565
			4	7,565
			555	7,565
			589	7,565
			30	7,565
05/05/2025	21:32:20,780	2 411		7,565
			2 411	7,565
			411	7,565
			700	7,565
			1 000	7,565
			300	7,565
05/05/2025	21:32:19,051	60		7,565
			60	7,565
			60	7,565
05/05/2025	21:31:53,818	45		7,565
			45	7,565
			45	7,565
05/05/2025	21:29:57,813	11		7,57
			11	7,57
			11	7,57
05/05/2025	21:29:24,825	60		7,555
			60	7,555
			60	7,555
05/05/2025	21:29:17,331	40		7,555
			40	7,555
			40	7,555
05/05/2025	21:29:04,906	700		7,555
			359	7,555
			341	7,555
			700	7,555
05/05/2025	21:28:53,640	301		7,55
			301	7,55
			51	7,55
			250	7,55
05/05/2025	21:28:35,306	200		7,55
			200	7,55
			200	7,55
05/05/2025	21:28:34,159	750		7,55
			750	7,55
			750	7,55
05/05/2025	21:28:33,988	1 000		7,55
			1 000	7,55
			1 000	7,55
05/05/2025	21:28:33,723	2 250		7,55
			1 250	7,55
			1 000	7,55
			2 250	7,55
05/05/2025	21:28:27,520	1 250		7,505
			1 000	7,505
			250	7,505
			1 250	7,505
05/05/2025	21:26:42,307	1 000		7,55
			1 000	7,55
			1 000	7,55
05/05/2025	21:26:23,336	1 500		7,55
			1 500	7,55
			1 200	7,55
			300	7,55
05/05/2025	21:25:54,332	600		7,55
			600	7,55
			600	7,55
05/05/2025	21:25:04,237	250		7,55
			250	7,55
			250	7,55
05/05/2025	21:24:58,806	300		7,55
			300	7,55
			300	7,55
05/05/2025	21:24:32,775	33		7,51
			33	7,51
			33	7,51
05/05/2025	21:23:39,678	22		7,545
			22	7,545
			22	7,545
05/05/2025	21:23:16,781	1 000		7,505
			1 000	7,505
			1 000	7,505
05/05/2025	21:21:50,537	1 000		7,505
			1 000	7,505
			1 000	7,505
05/05/2025	21:21:50,415	1 000		7,505
			1 000	7,505
			1 000	7,505
05/05/2025	21:21:02,671	200		7,55
			200	7,55
			200	7,55
05/05/2025	21:21:02,537	15		7,55
			15	7,55
			15	7,55
05/05/2025	21:20:38,998	250		7,50
			250	7,50
			250	7,50
05/05/2025	21:19:54,012	662		7,55
			662	7,55
			662	7,55
05/05/2025	21:19:39,869	200		7,55
			200	7,55
			200	7,55
05/05/2025	21:19:02,403	400		7,50
			200	7,50
			200	7,50
			400	7,50
05/05/2025	21:17:57,666	30		7,545
			30	7,545
			30	7,545
05/05/2025	21:16:52,498	1 000		7,555
			1 000	7,555
			850	7,555
			150	7,555
05/05/2025	21:16:36,495	100		7,555
			100	7,555
			100	7,555
05/05/2025	21:16:17,108	106		7,555
			106	7,555
			106	7,555
05/05/2025	21:16:10,428	200		7,505
			200	7,505
			50	7,505
			150	7,505
05/05/2025	21:15:56,068	1 500		7,55
			1 500	7,55
			1 500	7,55
05/05/2025	21:15:51,563	1 500		7,55
			1 500	7,55
			700	7,55
			800	7,55
05/05/2025	21:15:45,878	1 000		7,545
			1 000	7,545
			1 000	7,545
05/05/2025	21:15:08,963	1 000		7,545
			1 000	7,545
			1 000	7,545
05/05/2025	21:15:04,669	30		7,545
			30	7,545
			30	7,545
05/05/2025	21:14:34,880	1 000		7,545
			1 000	7,545
			1 000	7,545
05/05/2025	21:14:09,942	15		7,545
			15	7,545
			15	7,545
05/05/2025	21:14:04,494	500		7,545
			500	7,545
			500	7,545
05/05/2025	21:12:35,660	1 000		7,525
			1 000	7,525
			1 000	7,525
05/05/2025	21:12:27,401	100		7,525
			100	7,525
			100	7,525
05/05/2025	21:12:17,566	130		7,525
			130	7,525
			30	7,525
			100	7,525
05/05/2025	21:11:21,460	1 000		7,475
			250	7,475
			1 000	7,475
			200	7,475
			550	7,475
05/05/2025	21:11:17,316	450		7,515
			450	7,515
			450	7,515
05/05/2025	21:10:25,662	500		7,50
			500	7,50
			500	7,50
05/05/2025	21:10:14,278	200		7,495
			200	7,495
			200	7,495
05/05/2025	21:09:50,490	85		7,495
			85	7,495
			85	7,495
05/05/2025	21:09:37,054	200		7,495
			200	7,495
			200	7,495
05/05/2025	21:09:30,810	140		7,495
			140	7,495
			140	7,495
05/05/2025	21:08:37,326	20		7,50
			20	7,50
			20	7,50
05/05/2025	21:07:05,634	400		7,50
			400	7,50
			400	7,50
05/05/2025	21:06:13,577	50		7,50
			50	7,50
			50	7,50
05/05/2025	21:05:57,042	200		7,50
			200	7,50
			200	7,50
05/05/2025	21:02:38,864	700		7,51
			150	7,51
			100	7,51
			700	7,51
			450	7,51
05/05/2025	21:01:22,799	1 000		7,505
			1 000	7,505
			1 000	7,505
05/05/2025	21:01:10,940	750		7,505
			750	7,505
			750	7,505
05/05/2025	20:59:10,762	50		7,505
			50	7,505
			50	7,505
05/05/2025	20:57:28,221	1 000		7,50
			1 000	7,50
			1 000	7,50
05/05/2025	20:57:20,057	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:56:51,442	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:56:45,749	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:56:43,716	120		7,465
			120	7,465
			120	7,465
05/05/2025	20:55:46,988	3		7,465
			3	7,465
			3	7,465
05/05/2025	20:55:32,475	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:55:27,170	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:55:21,345	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:55:04,315	14		7,495
			14	7,495
			14	7,495
05/05/2025	20:54:05,334	300		7,48
			300	7,48
			300	7,48
05/05/2025	20:53:46,787	300		7,495
			300	7,495
			300	7,495
05/05/2025	20:53:12,753	150		7,495
			150	7,495
			150	7,495
05/05/2025	20:52:43,452	420		7,495
			420	7,495
			420	7,495
05/05/2025	20:52:02,391	30		7,50
			30	7,50
			30	7,50
05/05/2025	20:50:48,073	175		7,50
			175	7,50
			175	7,50
05/05/2025	20:50:10,333	23		7,50
			23	7,50
			23	7,50
05/05/2025	20:49:57,616	4		7,50
			4	7,50
			4	7,50
05/05/2025	20:49:21,649	1 000		7,50
			1 000	7,50
			1 000	7,50
05/05/2025	20:48:57,066	1 333		7,505
			1 333	7,505
			500	7,505
			833	7,505
05/05/2025	20:46:15,941	66		7,505
			66	7,505
			66	7,505
05/05/2025	20:46:02,329	80		7,505
			80	7,505
			80	7,505
05/05/2025	20:45:50,174	100		7,505
			100	7,505
			100	7,505
05/05/2025	20:45:03,277	100		7,505
			100	7,505
			100	7,505
05/05/2025	20:43:56,643	180		7,505
			180	7,505
			180	7,505
05/05/2025	20:43:40,822	54		7,47
			54	7,47
			54	7,47
05/05/2025	20:43:15,512	300		7,505
			300	7,505
			300	7,505
05/05/2025	20:43:14,036	300		7,505
			300	7,505
			300	7,505
05/05/2025	20:43:07,314	50		7,505
			50	7,505
			50	7,505
05/05/2025	20:42:31,889	200		7,505
			100	7,505
			100	7,505
			200	7,505
05/05/2025	20:41:39,856	500		7,47
			500	7,47
			500	7,47
05/05/2025	20:40:30,448	23 291		7,50
			1 000	7,50
			76	7,50
			45	7,50
			300	7,50
			5 000	7,50
			73	7,50
			1 000	7,50
			200	7,50
			5 000	7,50
			100	7,50
			180	7,50
			23 291	7,50
			500	7,50
			5 000	7,50
			290	7,50
			160	7,50
			700	7,50
			150	7,50
			400	7,50
			1 000	7,50
			152	7,50
			115	7,50
			150	7,50
			200	7,50
			500	7,50
			100	7,50
			500	7,50
			400	7,50
05/05/2025	20:40:22,945	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:39:38,144	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:39:35,547	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:39:31,010	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:39:24,695	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:57,706	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:50,849	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:38:47,730	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:38:17,720	60		7,495
			60	7,495
			60	7,495
05/05/2025	20:37:57,713	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:37:13,156	500		7,495
			340	7,495
			160	7,495
			500	7,495
05/05/2025	20:36:13,513	840		7,485
			556	7,485
			840	7,485
			284	7,485
05/05/2025	20:36:02,373	9		7,455
			9	7,455
			9	7,455
05/05/2025	20:35:02,706	300		7,48
			300	7,48
			300	7,48
05/05/2025	20:34:34,028	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:32:35,465	14		7,48
			14	7,48
			14	7,48
05/05/2025	20:32:17,459	12		7,48
			12	7,48
			12	7,48
05/05/2025	20:31:20,471	100		7,48
			100	7,48
			100	7,48
05/05/2025	20:30:29,001	35		7,48
			35	7,48
			35	7,48
05/05/2025	20:30:27,786	200		7,48
			200	7,48
			200	7,48
05/05/2025	20:30:10,367	1 000		7,455
			340	7,455
			660	7,455
			1 000	7,455
05/05/2025	20:29:48,115	400		7,48
			400	7,48
			400	7,48
05/05/2025	20:28:34,305	80		7,48
			80	7,48
			80	7,48
05/05/2025	20:28:13,457	500		7,47
			205	7,47
			295	7,47
			500	7,47
05/05/2025	20:27:44,918	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:27:42,332	72		7,48
			72	7,48
			72	7,48
05/05/2025	20:26:42,737	1		7,48
			1	7,48
			1	7,48
05/05/2025	20:26:40,470	500		7,48
			500	7,48
			500	7,48
05/05/2025	20:26:16,873	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:24:48,595	200		7,495
			200	7,495
			200	7,495
05/05/2025	20:24:40,235	100		7,465
			100	7,465
			100	7,465
05/05/2025	20:24:38,163	17		7,455
			17	7,455
			17	7,455
05/05/2025	20:24:02,973	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:23:57,735	230		7,495
			230	7,495
			230	7,495
05/05/2025	20:23:36,453	20		7,495
			20	7,495
			20	7,495
05/05/2025	20:23:36,181	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:23:33,513	140		7,455
			40	7,455
			140	7,455
			100	7,455
05/05/2025	20:23:23,820	667		7,495
			667	7,495
			667	7,495
05/05/2025	20:23:21,790	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:22:51,598	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:20:02,902	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:19:37,410	20		7,495
			20	7,495
			20	7,495
05/05/2025	20:19:35,097	1		7,455
			1	7,455
			1	7,455
05/05/2025	20:19:19,974	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:19:13,448	120		7,495
			120	7,495
			120	7,495
05/05/2025	20:19:07,474	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:19:06,386	382		7,495
			382	7,495
			382	7,495
05/05/2025	20:17:53,569	3		7,445
			3	7,445
			3	7,445
05/05/2025	20:17:38,981	4		7,495
			4	7,495
			4	7,495
05/05/2025	20:16:07,603	500		7,495
			500	7,495
			500	7,495
05/05/2025	20:15:28,835	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:56,364	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:30,627	14		7,495
			14	7,495
			14	7,495
05/05/2025	20:14:11,778	100		7,495
			100	7,495
			100	7,495
05/05/2025	20:14:02,952	4 250		7,495
			2 000	7,495
			2 250	7,495
			4 250	7,495
05/05/2025	20:13:43,074	1 000		7,49
			1 000	7,49
			1 000	7,49
05/05/2025	20:13:36,398	2 000		7,48
			430	7,48
			103	7,48
			1 467	7,48
			2 000	7,48
05/05/2025	20:12:59,648	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	20:12:25,392	1 000		7,475
			1 000	7,475
			900	7,475
			100	7,475
05/05/2025	20:12:21,072	20		7,44
			20	7,44
			20	7,44
05/05/2025	20:12:04,992	121		7,44
			121	7,44
			121	7,44
05/05/2025	20:11:55,102	60		7,475
			60	7,475
			60	7,475
05/05/2025	20:11:28,161	2		7,44
			2	7,44
			2	7,44
05/05/2025	20:11:06,165	200		7,49
			200	7,49
			200	7,49
05/05/2025	20:10:45,798	500		7,49
			500	7,49
			100	7,49
			400	7,49
05/05/2025	20:10:30,491	100		7,49
			100	7,49
			100	7,49
05/05/2025	20:09:48,353	20		7,49
			20	7,49
			20	7,49
05/05/2025	20:09:23,613	19		7,435
			19	7,435
			19	7,435
05/05/2025	20:08:21,037	25		7,49
			25	7,49
			25	7,49
05/05/2025	20:08:13,696	150		7,49
			150	7,49
			150	7,49
05/05/2025	20:06:33,661	500		7,485
			300	7,485
			200	7,485
			500	7,485
05/05/2025	20:06:33,332	20		7,485
			20	7,485
			20	7,485
05/05/2025	20:05:35,704	100		7,43
			100	7,43
			100	7,43
05/05/2025	20:05:10,078	4		7,495
			4	7,495
			4	7,495
05/05/2025	20:05:05,903	40		7,495
			40	7,495
			40	7,495
05/05/2025	20:04:37,936	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:04:25,934	5		7,495
			5	7,495
			5	7,495
05/05/2025	20:03:35,069	45		7,495
			45	7,495
			45	7,495
05/05/2025	20:03:28,515	800		7,43
			800	7,43
			200	7,43
			100	7,43
			500	7,43
05/05/2025	20:03:10,462	300		7,43
			125	7,43
			125	7,43
			50	7,43
			300	7,43
05/05/2025	20:02:59,291	25		7,495
			25	7,495
			25	7,495
05/05/2025	20:02:43,014	1 000		7,495
			1 000	7,495
			1 000	7,495
05/05/2025	20:02:27,525	1		7,495
			1	7,495
			1	7,495
05/05/2025	20:01:55,870	640		7,495
			640	7,495
			640	7,495
05/05/2025	20:00:20,090	250		7,495
			250	7,495
			250	7,495
05/05/2025	20:00:03,777	2 000		7,48
			599	7,48
			1	7,48
			2 000	7,48
			400	7,48
			1 000	7,48
05/05/2025	19:59:21,270	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:58:53,860	400		7,475
			400	7,475
			400	7,475
05/05/2025	19:57:18,503	385		7,475
			70	7,475
			385	7,475
			10	7,475
			5	7,475
			300	7,475
05/05/2025	19:56:50,215	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:46,124	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:39,290	15		7,425
			15	7,425
			15	7,425
05/05/2025	19:56:24,721	500		7,475
			500	7,475
			500	7,475
05/05/2025	19:56:24,571	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:20,621	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:04,485	1 000		7,475
			1 000	7,475
			1 000	7,475
05/05/2025	19:56:02,655	15		7,475
			15	7,475
			15	7,475
05/05/2025	19:56:01,593	150		7,475
			150	7,475
			150	7,475
05/05/2025	19:55:59,661	100		7,475
			100	7,475
			100	7,475
05/05/2025	19:55:57,815	55		7,475
			55	7,475
			55	7,475
05/05/2025	19:55:43,484	230		7,475
			230	7,475
			230	7,475
05/05/2025	19:54:45,758	250		7,47
			250	7,47
			250	7,47
05/05/2025	19:54:37,692	150		7,495
			150	7,495
			150	7,495
05/05/2025	19:53:46,378	200		7,495
			200	7,495
			200	7,495
05/05/2025	19:52:27,651	40		7,495
			40	7,495
			40	7,495
05/05/2025	19:51:50,645	400		7,495
			400	7,495
			400	7,495
05/05/2025	19:51:42,892	3		7,415
			3	7,415
			3	7,415
05/05/2025	19:51:39,380	7 500		7,45
			5 500	7,45
			2 000	7,45
			7 500	7,45
05/05/2025	19:51:31,686	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:50:40,260	1		7,445
			1	7,445
			1	7,445
05/05/2025	19:50:39,454	189		7,445
			189	7,445
			189	7,445
05/05/2025	19:50:33,784	500		7,43
			500	7,43
			500	7,43
05/05/2025	19:49:34,231	150		7,445
			150	7,445
			150	7,445
05/05/2025	19:49:22,242	100		7,445
			100	7,445
			100	7,445
05/05/2025	19:49:04,363	200		7,445
			200	7,445
			200	7,445
05/05/2025	19:48:21,700	99		7,415
			99	7,415
			99	7,415
05/05/2025	19:48:13,952	41		7,445
			41	7,445
			41	7,445
05/05/2025	19:48:01,172	384		7,415
			250	7,415
			134	7,415
			384	7,415
05/05/2025	19:47:54,557	1 000		7,445
			1 000	7,445
			1 000	7,445
05/05/2025	19:47:05,201	250		7,45
			250	7,45
			250	7,45
05/05/2025	19:47:05,117	750		7,455
			750	7,455
			500	7,455
			250	7,455
05/05/2025	19:46:58,512	650		7,495
			400	7,495
			250	7,495
			650	7,495
05/05/2025	19:46:26,180	41		7,495
			41	7,495
			41	7,495
05/05/2025	19:46:20,788	100		7,495
			100	7,495
			100	7,495
05/05/2025	19:45:55,988	10		7,495
			10	7,495
			10	7,495
05/05/2025	19:45:22,505	100		7,495
			100	7,495
			100	7,495
05/05/2025	19:45:10,815	365		7,455
			250	7,455
			115	7,455
			365	7,455
05/05/2025	19:44:49,116	4 472		7,49
			3 500	7,49
			3 272	7,49
			250	7,49
			222	7,49
			300	7,49
			200	7,49
			1 000	7,49
			200	7,49
05/05/2025	19:44:29,081	1 000		7,485
			1 000	7,485
			1 000	7,485
05/05/2025	19:44:04,378	200		7,485
			200	7,485
			200	7,485
05/05/2025	19:43:20,456	110		7,485
			110	7,485
			110	7,485
05/05/2025	19:42:10,629	100		7,485
			100	7,485
			100	7,485
05/05/2025	19:42:08,253	10		7,485
			10	7,485
			10	7,485
05/05/2025	19:41:22,395	18		7,485
			18	7,485
			18	7,485

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)