DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
368
7,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:05:43,281 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 21.11.2025 | 18:04:06,792 | 50 | 7,57 | |
| 50 | 7,57 | |||
| 50 | 7,57 | |||
| 21.11.2025 | 18:03:17,977 | 300 | 7,585 | |
| 150 | 7,585 | |||
| 150 | 7,585 | |||
| 300 | 7,585 | |||
| 21.11.2025 | 17:59:29,027 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 21.11.2025 | 17:57:16,846 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 21.11.2025 | 17:52:00,472 | 66 | 7,65 | |
| 66 | 7,65 | |||
| 66 | 7,65 | |||
| 21.11.2025 | 17:47:55,782 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 200 | 7,56 | |||
| 200 | 7,56 | |||
| 100 | 7,56 | |||
| 21.11.2025 | 17:39:48,524 | 300 | 7,635 | |
| 300 | 7,635 | |||
| 300 | 7,635 | |||
| 21.11.2025 | 17:36:29,721 | 7 | 7,54 | |
| 7 | 7,54 | |||
| 7 | 7,54 | |||
| 21.11.2025 | 17:22:39,991 | 100 | 7,615 | |
| 100 | 7,615 | |||
| 100 | 7,615 | |||
| 21.11.2025 | 17:12:06,578 | 50 | 7,57 | |
| 50 | 7,57 | |||
| 50 | 7,57 | |||
| 21.11.2025 | 17:10:31,672 | 5 | 7,58 | |
| 5 | 7,58 | |||
| 5 | 7,58 | |||
| 21.11.2025 | 17:09:20,128 | 140 | 7,58 | |
| 140 | 7,58 | |||
| 140 | 7,58 | |||
| 21.11.2025 | 17:08:20,606 | 1 300 | 7,565 | |
| 1 300 | 7,565 | |||
| 1 300 | 7,565 | |||
| 21.11.2025 | 17:08:19,811 | 150 | 7,56 | |
| 150 | 7,56 | |||
| 150 | 7,56 | |||
| 21.11.2025 | 17:07:00,063 | 50 | 7,55 | |
| 50 | 7,55 | |||
| 50 | 7,55 | |||
| 21.11.2025 | 17:05:57,615 | 750 | 7,545 | |
| 500 | 7,545 | |||
| 750 | 7,545 | |||
| 250 | 7,545 | |||
| 21.11.2025 | 17:05:49,181 | 75 | 7,555 | |
| 75 | 7,555 | |||
| 75 | 7,555 | |||
| 21.11.2025 | 17:01:08,108 | 30 | 7,56 | |
| 30 | 7,56 | |||
| 30 | 7,56 | |||
| 21.11.2025 | 17:00:55,336 | 1 110 | 7,56 | |
| 1 110 | 7,56 | |||
| 1 110 | 7,56 | |||
| 21.11.2025 | 16:56:37,312 | 19 | 7,56 | |
| 19 | 7,56 | |||
| 19 | 7,56 | |||
| 21.11.2025 | 16:53:52,499 | 4 | 7,555 | |
| 4 | 7,555 | |||
| 4 | 7,555 | |||
| 21.11.2025 | 16:53:42,874 | 6 | 7,555 | |
| 6 | 7,555 | |||
| 6 | 7,555 | |||
| 21.11.2025 | 16:48:45,793 | 25 | 7,57 | |
| 25 | 7,57 | |||
| 25 | 7,57 | |||
| 21.11.2025 | 16:48:08,222 | 60 | 7,58 | |
| 60 | 7,58 | |||
| 60 | 7,58 | |||
| 21.11.2025 | 16:44:04,167 | 1 000 | 7,565 | |
| 1 000 | 7,565 | |||
| 1 000 | 7,565 | |||
| 21.11.2025 | 16:40:21,587 | 30 | 7,55 | |
| 30 | 7,55 | |||
| 30 | 7,55 | |||
| 21.11.2025 | 16:38:10,396 | 1 000 | 7,545 | |
| 1 000 | 7,545 | |||
| 1 000 | 7,545 | |||
| 21.11.2025 | 16:37:08,305 | 950 | 7,55 | |
| 900 | 7,55 | |||
| 10 | 7,55 | |||
| 950 | 7,55 | |||
| 40 | 7,55 | |||
| 21.11.2025 | 16:36:47,462 | 1 000 | 7,555 | |
| 1 000 | 7,555 | |||
| 310 | 7,555 | |||
| 690 | 7,555 | |||
| 21.11.2025 | 16:30:18,820 | 250 | 7,565 | |
| 250 | 7,565 | |||
| 250 | 7,565 | |||
| 21.11.2025 | 16:29:53,863 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 21.11.2025 | 16:26:04,578 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 21.11.2025 | 16:26:01,882 | 15 | 7,605 | |
| 15 | 7,605 | |||
| 15 | 7,605 | |||
| 21.11.2025 | 16:24:26,863 | 18 | 7,57 | |
| 18 | 7,57 | |||
| 18 | 7,57 | |||
| 21.11.2025 | 16:20:30,569 | 1 350 | 7,57 | |
| 1 350 | 7,57 | |||
| 1 350 | 7,57 | |||
| 21.11.2025 | 16:17:16,201 | 148 | 7,565 | |
| 148 | 7,565 | |||
| 148 | 7,565 | |||
| 21.11.2025 | 16:12:06,629 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 21.11.2025 | 16:10:21,556 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 21.11.2025 | 16:04:39,960 | 477 | 7,57 | |
| 477 | 7,57 | |||
| 477 | 7,57 | |||
| 21.11.2025 | 16:04:35,621 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 21.11.2025 | 16:04:10,006 | 79 | 7,575 | |
| 79 | 7,575 | |||
| 79 | 7,575 | |||
| 21.11.2025 | 16:02:32,306 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 21.11.2025 | 16:01:29,996 | 650 | 7,60 | |
| 650 | 7,60 | |||
| 650 | 7,60 | |||
| 21.11.2025 | 16:01:29,922 | 1 350 | 7,60 | |
| 1 350 | 7,60 | |||
| 1 350 | 7,60 | |||
| 21.11.2025 | 16:01:23,519 | 20 | 7,60 | |
| 20 | 7,60 | |||
| 20 | 7,60 | |||
| 21.11.2025 | 16:01:23,328 | 300 | 7,585 | |
| 300 | 7,585 | |||
| 300 | 7,585 | |||
| 21.11.2025 | 16:00:05,826 | 4 | 7,61 | |
| 4 | 7,61 | |||
| 4 | 7,61 | |||
| 21.11.2025 | 15:58:39,745 | 2 | 7,595 | |
| 2 | 7,595 | |||
| 2 | 7,595 | |||
| 21.11.2025 | 15:57:47,710 | 535 | 7,60 | |
| 535 | 7,60 | |||
| 535 | 7,60 | |||
| 21.11.2025 | 15:56:37,053 | 650 | 7,60 | |
| 650 | 7,60 | |||
| 650 | 7,60 | |||
| 21.11.2025 | 15:56:34,544 | 1 350 | 7,60 | |
| 1 350 | 7,60 | |||
| 1 350 | 7,60 | |||
| 21.11.2025 | 15:40:38,765 | 299 | 7,61 | |
| 299 | 7,61 | |||
| 299 | 7,61 | |||
| 21.11.2025 | 15:32:58,694 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 21.11.2025 | 15:31:20,700 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 21.11.2025 | 15:24:14,135 | 1 000 | 7,575 | |
| 1 000 | 7,575 | |||
| 1 000 | 7,575 | |||
| 21.11.2025 | 15:24:13,704 | 898 | 7,575 | |
| 898 | 7,575 | |||
| 898 | 7,575 | |||
| 21.11.2025 | 15:20:21,246 | 33 | 7,575 | |
| 33 | 7,575 | |||
| 33 | 7,575 | |||
| 21.11.2025 | 15:10:33,332 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 21.11.2025 | 15:08:38,878 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 21.11.2025 | 15:07:48,746 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 21.11.2025 | 15:06:44,531 | 131 | 7,61 | |
| 131 | 7,61 | |||
| 131 | 7,61 | |||
| 21.11.2025 | 15:06:00,839 | 52 | 7,605 | |
| 52 | 7,605 | |||
| 52 | 7,605 | |||
| 21.11.2025 | 15:05:16,216 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 21.11.2025 | 15:01:28,638 | 6 | 7,605 | |
| 6 | 7,605 | |||
| 6 | 7,605 | |||
| 21.11.2025 | 15:01:13,488 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 21.11.2025 | 14:57:47,302 | 283 | 7,62 | |
| 283 | 7,62 | |||
| 283 | 7,62 | |||
| 21.11.2025 | 14:56:49,483 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 21.11.2025 | 14:53:59,661 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 21.11.2025 | 14:45:49,414 | 1 350 | 7,615 | |
| 1 350 | 7,615 | |||
| 1 350 | 7,615 | |||
| 21.11.2025 | 14:45:31,368 | 326 | 7,615 | |
| 326 | 7,615 | |||
| 326 | 7,615 | |||
| 21.11.2025 | 14:45:31,317 | 50 | 7,605 | |
| 50 | 7,605 | |||
| 50 | 7,605 | |||
| 21.11.2025 | 14:44:32,670 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 21.11.2025 | 14:43:52,485 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 21.11.2025 | 14:42:49,154 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 21.11.2025 | 14:41:18,215 | 2 050 | 7,60 | |
| 2 050 | 7,60 | |||
| 2 050 | 7,60 | |||
| 21.11.2025 | 14:39:27,125 | 700 | 7,62 | |
| 700 | 7,62 | |||
| 700 | 7,62 | |||
| 21.11.2025 | 14:36:50,988 | 477 | 7,625 | |
| 477 | 7,625 | |||
| 477 | 7,625 | |||
| 21.11.2025 | 14:25:11,173 | 1 350 | 7,605 | |
| 1 350 | 7,605 | |||
| 1 350 | 7,605 | |||
| 21.11.2025 | 14:21:00,635 | 20 | 7,605 | |
| 20 | 7,605 | |||
| 20 | 7,605 | |||
| 21.11.2025 | 14:18:57,986 | 650 | 7,605 | |
| 650 | 7,605 | |||
| 650 | 7,605 | |||
| 21.11.2025 | 14:18:52,479 | 1 350 | 7,605 | |
| 1 350 | 7,605 | |||
| 1 350 | 7,605 | |||
| 21.11.2025 | 14:10:51,546 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 21.11.2025 | 14:07:22,021 | 1 200 | 7,60 | |
| 1 200 | 7,60 | |||
| 1 200 | 7,60 | |||
| 21.11.2025 | 14:07:07,540 | 161 | 7,60 | |
| 161 | 7,60 | |||
| 161 | 7,60 | |||
| 21.11.2025 | 14:03:34,439 | 450 | 7,62 | |
| 450 | 7,62 | |||
| 450 | 7,62 | |||
| 21.11.2025 | 13:59:59,503 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 21.11.2025 | 13:54:44,234 | 1 350 | 7,62 | |
| 1 350 | 7,62 | |||
| 1 350 | 7,62 | |||
| 21.11.2025 | 13:54:05,164 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 21.11.2025 | 13:38:59,701 | 1 | 7,615 | |
| 1 | 7,615 | |||
| 1 | 7,615 | |||
| 21.11.2025 | 13:33:24,152 | 647 | 7,575 | |
| 647 | 7,575 | |||
| 647 | 7,575 | |||
| 21.11.2025 | 13:33:04,810 | 3 | 7,575 | |
| 3 | 7,575 | |||
| 3 | 7,575 | |||
| 21.11.2025 | 13:31:42,075 | 1 350 | 7,575 | |
| 1 350 | 7,575 | |||
| 1 350 | 7,575 | |||
| 21.11.2025 | 13:26:51,253 | 700 | 7,555 | |
| 700 | 7,555 | |||
| 700 | 7,555 | |||
| 21.11.2025 | 13:22:14,245 | 350 | 7,555 | |
| 350 | 7,555 | |||
| 350 | 7,555 | |||
| 21.11.2025 | 13:21:19,150 | 1 | 7,575 | |
| 1 | 7,575 | |||
| 1 | 7,575 | |||
| 21.11.2025 | 13:21:17,741 | 132 | 7,575 | |
| 132 | 7,575 | |||
| 132 | 7,575 | |||
| 21.11.2025 | 13:20:23,500 | 100 | 7,58 | |
| 100 | 7,58 | |||
| 100 | 7,58 | |||
| 21.11.2025 | 13:14:14,104 | 1 255 | 7,57 | |
| 1 255 | 7,57 | |||
| 1 255 | 7,57 | |||
| 21.11.2025 | 13:05:39,681 | 1 650 | 7,57 | |
| 1 650 | 7,57 | |||
| 1 650 | 7,57 | |||
| 21.11.2025 | 13:05:19,121 | 1 650 | 7,575 | |
| 1 650 | 7,575 | |||
| 1 650 | 7,575 | |||
| 21.11.2025 | 13:03:16,771 | 1 000 | 7,595 | |
| 1 000 | 7,595 | |||
| 1 000 | 7,595 | |||
| 21.11.2025 | 13:02:56,939 | 50 | 7,615 | |
| 50 | 7,615 | |||
| 50 | 7,615 | |||
| 21.11.2025 | 13:01:43,713 | 800 | 7,575 | |
| 800 | 7,575 | |||
| 800 | 7,575 | |||
| 21.11.2025 | 12:57:03,005 | 1 500 | 7,575 | |
| 1 500 | 7,575 | |||
| 1 500 | 7,575 | |||
| 21.11.2025 | 12:55:38,303 | 182 | 7,575 | |
| 182 | 7,575 | |||
| 182 | 7,575 | |||
| 21.11.2025 | 12:53:41,478 | 1 450 | 7,57 | |
| 1 450 | 7,57 | |||
| 1 450 | 7,57 | |||
| 21.11.2025 | 12:53:39,498 | 1 450 | 7,57 | |
| 1 450 | 7,57 | |||
| 1 450 | 7,57 | |||
| 21.11.2025 | 12:53:39,220 | 1 450 | 7,57 | |
| 1 450 | 7,57 | |||
| 1 450 | 7,57 | |||
| 21.11.2025 | 12:50:15,914 | 155 | 7,575 | |
| 155 | 7,575 | |||
| 155 | 7,575 | |||
| 21.11.2025 | 12:42:39,937 | 55 | 7,585 | |
| 55 | 7,585 | |||
| 55 | 7,585 | |||
| 21.11.2025 | 12:41:47,797 | 40 | 7,60 | |
| 40 | 7,60 | |||
| 40 | 7,60 | |||
| 21.11.2025 | 12:34:36,057 | 70 | 7,60 | |
| 70 | 7,60 | |||
| 70 | 7,60 | |||
| 21.11.2025 | 12:34:08,665 | 1 100 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 100 | 7,60 | |||
| 100 | 7,60 | |||
| 21.11.2025 | 12:32:51,398 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 21.11.2025 | 12:31:42,629 | 100 | 7,615 | |
| 100 | 7,615 | |||
| 100 | 7,615 | |||
| 21.11.2025 | 12:29:58,891 | 1 100 | 7,61 | |
| 1 100 | 7,61 | |||
| 1 100 | 7,61 | |||
| 21.11.2025 | 12:24:40,862 | 456 | 7,625 | |
| 456 | 7,625 | |||
| 456 | 7,625 | |||
| 21.11.2025 | 12:18:15,824 | 1 000 | 7,645 | |
| 1 000 | 7,645 | |||
| 1 000 | 7,645 | |||
| 21.11.2025 | 12:17:56,766 | 40 | 7,645 | |
| 40 | 7,645 | |||
| 40 | 7,645 | |||
| 21.11.2025 | 12:14:26,077 | 1 000 | 7,635 | |
| 1 000 | 7,635 | |||
| 1 000 | 7,635 | |||
| 21.11.2025 | 12:10:16,198 | 600 | 7,595 | |
| 600 | 7,595 | |||
| 600 | 7,595 | |||
| 21.11.2025 | 12:10:15,750 | 170 | 7,595 | |
| 170 | 7,595 | |||
| 170 | 7,595 | |||
| 21.11.2025 | 12:09:29,532 | 180 | 7,595 | |
| 180 | 7,595 | |||
| 180 | 7,595 | |||
| 21.11.2025 | 12:09:17,523 | 4 000 | 7,585 | |
| 4 000 | 7,585 | |||
| 4 000 | 7,585 | |||
| 21.11.2025 | 12:07:12,788 | 800 | 7,595 | |
| 800 | 7,595 | |||
| 800 | 7,595 | |||
| 21.11.2025 | 12:05:56,708 | 10 | 7,61 | |
| 10 | 7,61 | |||
| 10 | 7,61 | |||
| 21.11.2025 | 12:04:36,541 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 21.11.2025 | 12:02:01,390 | 721 | 7,59 | |
| 721 | 7,59 | |||
| 721 | 7,59 | |||
| 21.11.2025 | 12:00:19,968 | 131 | 7,585 | |
| 131 | 7,585 | |||
| 131 | 7,585 | |||
| 21.11.2025 | 11:59:30,027 | 1 000 | 7,585 | |
| 1 000 | 7,585 | |||
| 1 000 | 7,585 | |||
| 21.11.2025 | 11:56:14,597 | 220 | 7,585 | |
| 220 | 7,585 | |||
| 220 | 7,585 | |||
| 21.11.2025 | 11:56:04,740 | 120 | 7,585 | |
| 120 | 7,585 | |||
| 120 | 7,585 | |||
| 21.11.2025 | 11:55:43,641 | 700 | 7,585 | |
| 700 | 7,585 | |||
| 700 | 7,585 | |||
| 21.11.2025 | 11:55:43,556 | 500 | 7,585 | |
| 500 | 7,585 | |||
| 500 | 7,585 | |||
| 21.11.2025 | 11:54:30,606 | 1 000 | 7,585 | |
| 1 000 | 7,585 | |||
| 1 000 | 7,585 | |||
| 21.11.2025 | 11:53:55,043 | 250 | 7,57 | |
| 250 | 7,57 | |||
| 250 | 7,57 | |||
| 21.11.2025 | 11:52:43,259 | 1 000 | 7,585 | |
| 1 000 | 7,585 | |||
| 1 000 | 7,585 | |||
| 21.11.2025 | 11:51:25,573 | 300 | 7,56 | |
| 300 | 7,56 | |||
| 300 | 7,56 | |||
| 21.11.2025 | 11:50:08,829 | 251 | 7,555 | |
| 251 | 7,555 | |||
| 251 | 7,555 | |||
| 21.11.2025 | 11:49:41,251 | 400 | 7,565 | |
| 400 | 7,565 | |||
| 400 | 7,565 | |||
| 21.11.2025 | 11:42:43,321 | 175 | 7,575 | |
| 175 | 7,575 | |||
| 175 | 7,575 | |||
| 21.11.2025 | 11:40:13,973 | 250 | 7,55 | |
| 250 | 7,55 | |||
| 250 | 7,55 | |||
| 21.11.2025 | 11:39:28,624 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 21.11.2025 | 11:37:29,352 | 70 | 7,54 | |
| 70 | 7,54 | |||
| 70 | 7,54 | |||
| 21.11.2025 | 11:36:17,511 | 755 | 7,565 | |
| 755 | 7,565 | |||
| 755 | 7,565 | |||
| 21.11.2025 | 11:36:10,624 | 750 | 7,55 | |
| 750 | 7,55 | |||
| 750 | 7,55 | |||
| 21.11.2025 | 11:35:42,517 | 1 050 | 7,54 | |
| 1 050 | 7,54 | |||
| 1 050 | 7,54 | |||
| 21.11.2025 | 11:35:41,950 | 1 350 | 7,54 | |
| 1 350 | 7,54 | |||
| 1 350 | 7,54 | |||
| 21.11.2025 | 11:35:40,841 | 1 350 | 7,54 | |
| 1 350 | 7,54 | |||
| 1 350 | 7,54 | |||
| 21.11.2025 | 11:35:34,824 | 2 250 | 7,54 | |
| 2 250 | 7,54 | |||
| 2 250 | 7,54 | |||
| 21.11.2025 | 11:35:30,166 | 1 650 | 7,54 | |
| 1 650 | 7,54 | |||
| 1 650 | 7,54 | |||
| 21.11.2025 | 11:33:54,564 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.11.2025 | 11:33:15,638 | 500 | 7,535 | |
| 500 | 7,535 | |||
| 500 | 7,535 | |||
| 21.11.2025 | 11:32:18,224 | 650 | 7,535 | |
| 650 | 7,535 | |||
| 650 | 7,535 | |||
| 21.11.2025 | 11:32:15,966 | 1 350 | 7,535 | |
| 1 350 | 7,535 | |||
| 1 350 | 7,535 | |||
| 21.11.2025 | 11:31:55,839 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 21.11.2025 | 11:30:52,577 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 21.11.2025 | 11:30:38,907 | 1 350 | 7,53 | |
| 1 350 | 7,53 | |||
| 1 350 | 7,53 | |||
| 21.11.2025 | 11:30:15,680 | 300 | 7,525 | |
| 300 | 7,525 | |||
| 300 | 7,525 | |||
| 21.11.2025 | 11:29:31,682 | 130 | 7,525 | |
| 130 | 7,525 | |||
| 130 | 7,525 | |||
| 21.11.2025 | 11:28:52,465 | 1 000 | 7,525 | |
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 21.11.2025 | 11:28:45,674 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 21.11.2025 | 11:28:41,687 | 1 000 | 7,525 | |
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 21.11.2025 | 11:27:49,505 | 500 | 7,525 | |
| 500 | 7,525 | |||
| 500 | 7,525 | |||
| 21.11.2025 | 11:27:49,393 | 35 | 7,53 | |
| 35 | 7,53 | |||
| 35 | 7,53 | |||
| 21.11.2025 | 11:27:49,303 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 21.11.2025 | 11:27:43,703 | 80 | 7,535 | |
| 80 | 7,535 | |||
| 80 | 7,535 | |||
| 21.11.2025 | 11:27:38,563 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 21.11.2025 | 11:27:30,456 | 200 | 7,535 | |
| 200 | 7,535 | |||
| 200 | 7,535 | |||
| 21.11.2025 | 11:24:49,824 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 21.11.2025 | 11:24:42,531 | 685 | 7,535 | |
| 685 | 7,535 | |||
| 685 | 7,535 | |||
| 21.11.2025 | 11:23:31,650 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 21.11.2025 | 11:23:11,997 | 1 000 | 7,535 | |
| 1 000 | 7,535 | |||
| 1 000 | 7,535 | |||
| 21.11.2025 | 11:21:18,769 | 300 | 7,535 | |
| 300 | 7,535 | |||
| 300 | 7,535 | |||
| 21.11.2025 | 11:18:35,623 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 21.11.2025 | 11:18:03,996 | 20 | 7,565 | |
| 20 | 7,565 | |||
| 20 | 7,565 | |||
| 21.11.2025 | 11:17:20,703 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 21.11.2025 | 11:17:10,076 | 1 550 | 7,545 | |
| 1 550 | 7,545 | |||
| 1 550 | 7,545 | |||
| 21.11.2025 | 11:15:21,596 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 21.11.2025 | 11:13:35,713 | 700 | 7,555 | |
| 700 | 7,555 | |||
| 700 | 7,555 | |||
| 21.11.2025 | 11:13:00,645 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 21.11.2025 | 11:12:44,453 | 1 000 | 7,555 | |
| 1 000 | 7,555 | |||
| 1 000 | 7,555 | |||
| 21.11.2025 | 11:12:06,818 | 200 | 7,555 | |
| 200 | 7,555 | |||
| 200 | 7,555 | |||
| 21.11.2025 | 11:11:53,814 | 100 | 7,575 | |
| 100 | 7,575 | |||
| 100 | 7,575 | |||
| 21.11.2025 | 11:10:44,451 | 100 | 7,575 | |
| 100 | 7,575 | |||
| 100 | 7,575 | |||
| 21.11.2025 | 11:10:24,896 | 200 | 7,575 | |
| 200 | 7,575 | |||
| 200 | 7,575 | |||
| 21.11.2025 | 11:09:58,870 | 1 350 | 7,57 | |
| 1 350 | 7,57 | |||
| 1 350 | 7,57 | |||
| 21.11.2025 | 11:08:16,108 | 180 | 7,565 | |
| 180 | 7,565 | |||
| 180 | 7,565 | |||
| 21.11.2025 | 11:07:12,477 | 171 | 7,57 | |
| 171 | 7,57 | |||
| 171 | 7,57 | |||
| 21.11.2025 | 11:06:51,840 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 21.11.2025 | 11:05:48,822 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 21.11.2025 | 11:04:49,096 | 1 250 | 7,58 | |
| 1 250 | 7,58 | |||
| 1 250 | 7,58 | |||
| 21.11.2025 | 11:02:15,417 | 150 | 7,58 | |
| 150 | 7,58 | |||
| 150 | 7,58 | |||
| 21.11.2025 | 11:01:47,544 | 1 350 | 7,58 | |
| 1 350 | 7,58 | |||
| 1 350 | 7,58 | |||
| 21.11.2025 | 11:00:36,417 | 900 | 7,58 | |
| 900 | 7,58 | |||
| 900 | 7,58 | |||
| 21.11.2025 | 10:57:51,683 | 263 | 7,585 | |
| 263 | 7,585 | |||
| 263 | 7,585 | |||
| 21.11.2025 | 10:56:09,472 | 200 | 7,585 | |
| 200 | 7,585 | |||
| 200 | 7,585 | |||
| 21.11.2025 | 10:56:09,021 | 330 | 7,585 | |
| 330 | 7,585 | |||
| 330 | 7,585 | |||
| 21.11.2025 | 10:54:25,096 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 21.11.2025 | 10:49:43,480 | 400 | 7,595 | |
| 400 | 7,595 | |||
| 400 | 7,595 | |||
| 21.11.2025 | 10:49:02,876 | 30 | 7,595 | |
| 30 | 7,595 | |||
| 30 | 7,595 | |||
| 21.11.2025 | 10:48:44,816 | 160 | 7,565 | |
| 160 | 7,565 | |||
| 160 | 7,565 | |||
| 21.11.2025 | 10:47:03,657 | 200 | 7,575 | |
| 200 | 7,575 | |||
| 200 | 7,575 | |||
| 21.11.2025 | 10:46:45,578 | 275 | 7,55 | |
| 200 | 7,55 | |||
| 75 | 7,55 | |||
| 275 | 7,55 | |||
| 21.11.2025 | 10:46:25,237 | 1 600 | 7,55 | |
| 1 600 | 7,55 | |||
| 1 600 | 7,55 | |||
| 21.11.2025 | 10:45:45,875 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 21.11.2025 | 10:45:40,207 | 20 | 7,57 | |
| 20 | 7,57 | |||
| 20 | 7,57 | |||
| 21.11.2025 | 10:44:48,265 | 735 | 7,58 | |
| 735 | 7,58 | |||
| 735 | 7,58 | |||
| 21.11.2025 | 10:44:41,221 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 500 | 7,58 | |||
| 1 000 | 7,58 | |||
| 21.11.2025 | 10:43:53,770 | 1 235 | 7,585 | |
| 1 235 | 7,585 | |||
| 1 235 | 7,585 | |||
| 21.11.2025 | 10:43:06,529 | 125 | 7,585 | |
| 72 | 7,585 | |||
| 53 | 7,585 | |||
| 125 | 7,585 | |||
| 21.11.2025 | 10:42:36,769 | 592 | 7,60 | |
| 592 | 7,60 | |||
| 592 | 7,60 | |||
| 21.11.2025 | 10:42:36,556 | 2 116 | 7,60 | |
| 1 350 | 7,60 | |||
| 766 | 7,60 | |||
| 1 013 | 7,60 | |||
| 758 | 7,60 | |||
| 10 | 7,60 | |||
| 250 | 7,60 | |||
| 15 | 7,60 | |||
| 70 | 7,60 | |||
| 21.11.2025 | 10:40:52,941 | 2 650 | 7,60 | |
| 1 000 | 7,60 | |||
| 2 650 | 7,60 | |||
| 1 650 | 7,60 | |||
| 21.11.2025 | 10:38:51,439 | 500 | 7,605 | |
| 500 | 7,605 | |||
| 500 | 7,605 | |||
| 21.11.2025 | 10:37:52,335 | 650 | 7,62 | |
| 650 | 7,62 | |||
| 650 | 7,62 | |||
| 21.11.2025 | 10:37:49,798 | 1 350 | 7,62 | |
| 1 350 | 7,62 | |||
| 1 350 | 7,62 | |||
| 21.11.2025 | 10:37:00,859 | 900 | 7,62 | |
| 500 | 7,62 | |||
| 900 | 7,62 | |||
| 400 | 7,62 | |||
| 21.11.2025 | 10:37:00,653 | 2 300 | 7,62 | |
| 2 300 | 7,62 | |||
| 2 300 | 7,62 | |||
| 21.11.2025 | 10:36:55,798 | 2 300 | 7,62 | |
| 2 300 | 7,62 | |||
| 2 300 | 7,62 | |||
| 21.11.2025 | 10:36:29,273 | 1 | 7,605 | |
| 1 | 7,605 | |||
| 1 | 7,605 | |||
| 21.11.2025 | 10:36:18,479 | 35 | 7,62 | |
| 35 | 7,62 | |||
| 35 | 7,62 | |||
| 21.11.2025 | 10:36:10,079 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 21.11.2025 | 10:33:35,102 | 15 | 7,64 | |
| 15 | 7,64 | |||
| 15 | 7,64 | |||
| 21.11.2025 | 10:32:58,582 | 600 | 7,655 | |
| 600 | 7,655 | |||
| 600 | 7,655 | |||
| 21.11.2025 | 10:32:58,288 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 10:32:57,638 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 10:32:57,383 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 10:32:52,600 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 10:32:34,423 | 26 | 7,65 | |
| 26 | 7,65 | |||
| 26 | 7,65 | |||
| 21.11.2025 | 10:31:32,111 | 860 | 7,655 | |
| 860 | 7,655 | |||
| 860 | 7,655 | |||
| 21.11.2025 | 10:30:25,983 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 21.11.2025 | 10:30:22,631 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 21.11.2025 | 10:30:10,300 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 21.11.2025 | 10:29:48,812 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 21.11.2025 | 10:29:13,639 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 21.11.2025 | 10:27:19,016 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 21.11.2025 | 10:26:16,748 | 522 | 7,65 | |
| 522 | 7,65 | |||
| 522 | 7,65 | |||
| 21.11.2025 | 10:24:41,628 | 450 | 7,665 | |
| 450 | 7,665 | |||
| 450 | 7,665 | |||
| 21.11.2025 | 10:24:18,759 | 1 800 | 7,665 | |
| 1 800 | 7,665 | |||
| 1 800 | 7,665 | |||
| 21.11.2025 | 10:18:47,091 | 250 | 7,705 | |
| 250 | 7,705 | |||
| 250 | 7,705 | |||
| 21.11.2025 | 10:14:25,062 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 21.11.2025 | 10:12:41,409 | 200 | 7,69 | |
| 200 | 7,69 | |||
| 200 | 7,69 | |||
| 21.11.2025 | 10:12:09,932 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 21.11.2025 | 10:09:46,414 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 21.11.2025 | 10:09:04,012 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 21.11.2025 | 10:07:44,576 | 1 200 | 7,715 | |
| 1 200 | 7,715 | |||
| 1 200 | 7,715 | |||
| 21.11.2025 | 10:07:40,004 | 1 300 | 7,715 | |
| 1 300 | 7,715 | |||
| 1 300 | 7,715 | |||
| 21.11.2025 | 10:05:06,403 | 400 | 7,66 | |
| 400 | 7,66 | |||
| 400 | 7,66 | |||
| 21.11.2025 | 10:03:26,070 | 130 | 7,64 | |
| 130 | 7,64 | |||
| 130 | 7,64 | |||
| 21.11.2025 | 10:01:56,591 | 40 | 7,635 | |
| 40 | 7,635 | |||
| 40 | 7,635 | |||
| 21.11.2025 | 10:00:21,068 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 21.11.2025 | 09:59:09,753 | 3 | 7,675 | |
| 3 | 7,675 | |||
| 3 | 7,675 | |||
| 21.11.2025 | 09:58:45,098 | 13 | 7,695 | |
| 13 | 7,695 | |||
| 13 | 7,695 | |||
| 21.11.2025 | 09:58:44,215 | 50 | 7,695 | |
| 50 | 7,695 | |||
| 50 | 7,695 | |||
| 21.11.2025 | 09:58:39,765 | 24 | 7,695 | |
| 24 | 7,695 | |||
| 24 | 7,695 | |||
| 21.11.2025 | 09:56:24,197 | 648 | 7,70 | |
| 648 | 7,70 | |||
| 648 | 7,70 | |||
| 21.11.2025 | 09:55:48,884 | 250 | 7,675 | |
| 250 | 7,675 | |||
| 250 | 7,675 | |||
| 21.11.2025 | 09:54:08,756 | 200 | 7,68 | |
| 200 | 7,68 | |||
| 200 | 7,68 | |||
| 21.11.2025 | 09:52:49,672 | 25 | 7,66 | |
| 25 | 7,66 | |||
| 25 | 7,66 | |||
| 21.11.2025 | 09:52:32,067 | 50 | 7,665 | |
| 50 | 7,665 | |||
| 50 | 7,665 | |||
| 21.11.2025 | 09:48:00,796 | 650 | 7,65 | |
| 650 | 7,65 | |||
| 650 | 7,65 | |||
| 21.11.2025 | 09:47:16,764 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 09:46:07,217 | 633 | 7,655 | |
| 633 | 7,655 | |||
| 633 | 7,655 | |||
| 21.11.2025 | 09:45:26,075 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 09:45:16,896 | 1 350 | 7,655 | |
| 1 350 | 7,655 | |||
| 1 350 | 7,655 | |||
| 21.11.2025 | 09:42:51,026 | 9 | 7,675 | |
| 9 | 7,675 | |||
| 9 | 7,675 | |||
| 21.11.2025 | 09:40:25,061 | 300 | 7,675 | |
| 300 | 7,675 | |||
| 300 | 7,675 | |||
| 21.11.2025 | 09:35:31,901 | 475 | 7,655 | |
| 475 | 7,655 | |||
| 475 | 7,655 | |||
| 21.11.2025 | 09:35:04,847 | 420 | 7,655 | |
| 420 | 7,655 | |||
| 420 | 7,655 | |||
| 21.11.2025 | 09:28:16,367 | 300 | 7,68 | |
| 300 | 7,68 | |||
| 300 | 7,68 | |||
| 21.11.2025 | 09:24:57,583 | 140 | 7,68 | |
| 140 | 7,68 | |||
| 140 | 7,68 | |||
| 21.11.2025 | 09:23:00,575 | 400 | 7,645 | |
| 400 | 7,645 | |||
| 400 | 7,645 | |||
| 21.11.2025 | 09:22:15,199 | 40 | 7,635 | |
| 40 | 7,635 | |||
| 40 | 7,635 | |||
| 21.11.2025 | 09:21:49,569 | 22 | 7,62 | |
| 22 | 7,62 | |||
| 22 | 7,62 | |||
| 21.11.2025 | 09:21:48,168 | 30 | 7,62 | |
| 30 | 7,62 | |||
| 30 | 7,62 | |||
| 21.11.2025 | 09:20:51,211 | 50 | 7,615 | |
| 50 | 7,615 | |||
| 50 | 7,615 | |||
| 21.11.2025 | 09:20:19,270 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 21.11.2025 | 09:17:09,833 | 270 | 7,605 | |
| 270 | 7,605 | |||
| 270 | 7,605 | |||
| 21.11.2025 | 09:16:40,241 | 100 | 7,605 | |
| 100 | 7,605 | |||
| 100 | 7,605 | |||
| 21.11.2025 | 09:16:18,871 | 26 | 7,63 | |
| 26 | 7,63 | |||
| 26 | 7,63 | |||
| 21.11.2025 | 09:15:46,968 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 21.11.2025 | 09:15:37,332 | 60 | 7,605 | |
| 60 | 7,605 | |||
| 60 | 7,605 | |||
| 21.11.2025 | 09:14:57,839 | 180 | 7,61 | |
| 180 | 7,61 | |||
| 180 | 7,61 | |||
| 21.11.2025 | 09:14:53,075 | 200 | 7,63 | |
| 200 | 7,63 | |||
| 200 | 7,63 | |||
| 21.11.2025 | 09:14:02,158 | 280 | 7,615 | |
| 280 | 7,615 | |||
| 280 | 7,615 | |||
| 21.11.2025 | 09:14:02,121 | 100 | 7,615 | |
| 100 | 7,615 | |||
| 100 | 7,615 | |||
| 21.11.2025 | 09:12:05,583 | 3 | 7,67 | |
| 3 | 7,67 | |||
| 3 | 7,67 | |||
| 21.11.2025 | 09:09:58,446 | 140 | 7,71 | |
| 140 | 7,71 | |||
| 140 | 7,71 | |||
| 21.11.2025 | 09:08:13,952 | 150 | 7,67 | |
| 150 | 7,67 | |||
| 150 | 7,67 | |||
| 21.11.2025 | 09:08:05,315 | 150 | 7,67 | |
| 150 | 7,67 | |||
| 150 | 7,67 | |||
| 21.11.2025 | 09:05:38,293 | 225 | 7,68 | |
| 225 | 7,68 | |||
| 225 | 7,68 | |||
| 21.11.2025 | 09:04:23,425 | 336 | 7,66 | |
| 336 | 7,66 | |||
| 336 | 7,66 | |||
| 21.11.2025 | 09:03:32,734 | 1 309 | 7,635 | |
| 110 | 7,635 | |||
| 1 224 | 7,635 | |||
| 85 | 7,635 | |||
| 200 | 7,635 | |||
| 258 | 7,635 | |||
| 20 | 7,635 | |||
| 721 | 7,635 | |||
| 21.11.2025 | 08:52:34,885 | 500 | 7,66 | |
| 475 | 7,66 | |||
| 25 | 7,66 | |||
| 500 | 7,66 | |||
| 21.11.2025 | 08:52:34,877 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 21.11.2025 | 08:52:23,250 | 1 000 | 7,70 | |
| 500 | 7,70 | |||
| 1 000 | 7,70 | |||
| 500 | 7,70 | |||
| 21.11.2025 | 08:49:52,457 | 150 | 7,755 | |
| 150 | 7,755 | |||
| 150 | 7,755 | |||
| 21.11.2025 | 08:46:45,692 | 1 100 | 7,735 | |
| 1 100 | 7,735 | |||
| 1 100 | 7,735 | |||
| 21.11.2025 | 08:45:30,487 | 10 | 7,775 | |
| 10 | 7,775 | |||
| 10 | 7,775 | |||
| 21.11.2025 | 08:43:42,168 | 300 | 7,735 | |
| 300 | 7,735 | |||
| 300 | 7,735 | |||
| 21.11.2025 | 08:39:54,998 | 21 | 7,775 | |
| 21 | 7,775 | |||
| 21 | 7,775 | |||
| 21.11.2025 | 08:35:15,681 | 750 | 7,73 | |
| 680 | 7,73 | |||
| 750 | 7,73 | |||
| 70 | 7,73 | |||
| 21.11.2025 | 08:33:13,475 | 100 | 7,73 | |
| 100 | 7,73 | |||
| 100 | 7,73 | |||
| 21.11.2025 | 08:33:09,354 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 70 | 7,785 | |||
| 30 | 7,785 | |||
| 21.11.2025 | 08:29:58,123 | 270 | 7,735 | |
| 200 | 7,735 | |||
| 270 | 7,735 | |||
| 70 | 7,735 | |||
| 21.11.2025 | 08:19:26,490 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 30 | 7,785 | |||
| 70 | 7,785 | |||
| 21.11.2025 | 08:03:25,771 | 4 | 7,77 | |
| 4 | 7,77 | |||
| 4 | 7,77 | |||
| 21.11.2025 | 08:02:43,710 | 500 | 7,735 | |
| 500 | 7,735 | |||
| 500 | 7,735 | |||
| 21.11.2025 | 08:02:37,273 | 15 | 7,77 | |
| 15 | 7,77 | |||
| 15 | 7,77 | |||
| 21.11.2025 | 08:02:22,937 | 65 | 7,775 | |
| 65 | 7,775 | |||
| 65 | 7,775 | |||
| 21.11.2025 | 07:58:24,976 | 1 894 | 7,73 | |
| 1 894 | 7,73 | |||
| 1 894 | 7,73 | |||
| 21.11.2025 | 07:56:15,879 | 220 | 7,72 | |
| 220 | 7,72 | |||
| 220 | 7,72 | |||
| 21.11.2025 | 07:53:21,458 | 1 106 | 7,725 | |
| 200 | 7,725 | |||
| 70 | 7,725 | |||
| 1 106 | 7,725 | |||
| 336 | 7,725 | |||
| 500 | 7,725 | |||
| 21.11.2025 | 07:48:00,497 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 21.11.2025 | 07:47:27,688 | 70 | 7,755 | |
| 70 | 7,755 | |||
| 70 | 7,755 | |||
| 21.11.2025 | 07:46:58,986 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 21.11.2025 | 07:40:52,028 | 150 | 7,72 | |
| 70 | 7,72 | |||
| 80 | 7,72 | |||
| 150 | 7,72 | |||
| 21.11.2025 | 07:30:06,940 | 120 | 7,80 | |
| 20 | 7,80 | |||
| 100 | 7,80 | |||
| 120 | 7,80 | |||
| 21.11.2025 | 07:30:06,554 | 368 | 7,715 | |
| 14 | 7,715 | |||
| 129 | 7,715 | |||
| 368 | 7,715 | |||
| 50 | 7,715 | |||
| 175 | 7,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00