Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

380

830

6,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	13:17:02,887	900		6,87
			900	6,87
			900	6,87
29.04.2025	13:16:58,804	500		6,875
			500	6,875
			500	6,875
29.04.2025	13:16:50,965	470		6,865
			470	6,865
			470	6,865
29.04.2025	13:16:50,221	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:49,422	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:47,330	930		6,865
			930	6,865
			900	6,865
			30	6,865
29.04.2025	13:16:34,565	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:32,036	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:15:48,755	570		6,87
			570	6,87
			570	6,87
29.04.2025	13:14:46,000	250		6,87
			250	6,87
			250	6,87
29.04.2025	13:13:21,781	900		6,87
			900	6,87
			900	6,87
29.04.2025	13:12:35,850	100		6,87
			100	6,87
			100	6,87
29.04.2025	13:12:29,748	750		6,87
			750	6,87
			750	6,87
29.04.2025	13:12:27,070	5		6,87
			5	6,87
			5	6,87
29.04.2025	13:11:01,875	350		6,865
			350	6,865
			350	6,865
29.04.2025	13:08:45,616	600		6,845
			500	6,845
			100	6,845
			600	6,845
29.04.2025	13:05:30,526	150		6,84
			150	6,84
			150	6,84
29.04.2025	13:05:12,748	700		6,84
			700	6,84
			700	6,84
29.04.2025	13:00:24,711	15		6,86
			15	6,86
			15	6,86
29.04.2025	12:58:13,378	10		6,83
			10	6,83
			10	6,83
29.04.2025	12:57:12,905	900		6,83
			900	6,83
			900	6,83
29.04.2025	12:56:01,404	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:56:00,856	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:56:00,119	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:55:47,011	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:53:52,544	3		6,85
			3	6,85
			3	6,85
29.04.2025	12:53:28,388	8		6,86
			8	6,86
			8	6,86
29.04.2025	12:52:39,217	200		6,85
			4	6,85
			200	6,85
			96	6,85
			100	6,85
29.04.2025	12:51:34,454	1 900		6,86
			900	6,86
			1 000	6,86
			1 900	6,86
29.04.2025	12:50:27,152	300		6,86
			300	6,86
			300	6,86
29.04.2025	12:50:01,146	100		6,85
			100	6,85
			100	6,85
29.04.2025	12:49:42,713	900		6,85
			900	6,85
			900	6,85
29.04.2025	12:48:11,382	750		6,865
			750	6,865
			750	6,865
29.04.2025	12:47:56,264	200		6,865
			200	6,865
			200	6,865
29.04.2025	12:47:27,317	50		6,87
			50	6,87
			50	6,87
29.04.2025	12:45:05,639	2		6,88
			2	6,88
			2	6,88
29.04.2025	12:44:51,813	900		6,875
			900	6,875
			900	6,875
29.04.2025	12:44:21,076	300		6,88
			300	6,88
			300	6,88
29.04.2025	12:43:39,329	400		6,87
			400	6,87
			400	6,87
29.04.2025	12:40:19,439	100		6,835
			100	6,835
			100	6,835
29.04.2025	12:39:40,081	900		6,835
			900	6,835
			900	6,835
29.04.2025	12:39:29,101	800		6,835
			800	6,835
			800	6,835
29.04.2025	12:36:25,895	2		6,845
			2	6,845
			2	6,845
29.04.2025	12:34:59,574	4		6,845
			4	6,845
			4	6,845
29.04.2025	12:34:46,187	300		6,845
			300	6,845
			300	6,845
29.04.2025	12:32:17,304	100		6,845
			100	6,845
			100	6,845
29.04.2025	12:30:50,216	100		6,845
			100	6,845
			100	6,845
29.04.2025	12:30:22,498	750		6,845
			750	6,845
			750	6,845
29.04.2025	12:30:21,669	590		6,845
			590	6,845
			590	6,845
29.04.2025	12:30:14,005	900		6,845
			900	6,845
			900	6,845
29.04.2025	12:23:43,961	60		6,855
			60	6,855
			60	6,855
29.04.2025	12:21:07,986	100		6,85
			100	6,85
			100	6,85
29.04.2025	12:20:50,124	900		6,85
			900	6,85
			900	6,85
29.04.2025	12:20:28,049	50		6,845
			50	6,845
			50	6,845
29.04.2025	12:20:10,866	500		6,845
			500	6,845
			500	6,845
29.04.2025	12:19:45,597	353		6,845
			353	6,845
			353	6,845
29.04.2025	12:18:08,400	500		6,84
			305	6,84
			195	6,84
			500	6,84
29.04.2025	12:16:06,396	200		6,845
			200	6,845
			200	6,845
29.04.2025	12:13:36,567	240		6,845
			240	6,845
			240	6,845
29.04.2025	12:12:04,893	300		6,84
			300	6,84
			300	6,84
29.04.2025	12:10:45,674	100		6,83
			100	6,83
			100	6,83
29.04.2025	12:10:12,094	300		6,84
			50	6,84
			250	6,84
			300	6,84
29.04.2025	12:09:52,151	20		6,83
			20	6,83
			20	6,83
29.04.2025	12:09:03,523	600		6,835
			600	6,835
			600	6,835
29.04.2025	12:08:32,821	100		6,84
			100	6,84
			100	6,84
29.04.2025	12:05:45,599	50		6,835
			50	6,835
			50	6,835
29.04.2025	12:03:45,153	53		6,84
			53	6,84
			53	6,84
29.04.2025	12:01:48,655	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:58:40,635	280		6,825
			280	6,825
			280	6,825
29.04.2025	11:58:12,533	20		6,825
			20	6,825
			20	6,825
29.04.2025	11:55:40,012	200		6,83
			200	6,83
			200	6,83
29.04.2025	11:54:02,015	25		6,835
			25	6,835
			25	6,835
29.04.2025	11:53:10,609	2		6,825
			2	6,825
			2	6,825
29.04.2025	11:51:26,694	100		6,825
			100	6,825
			100	6,825
29.04.2025	11:47:16,543	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:44:48,444	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:44:43,101	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:44:39,306	200		6,84
			200	6,84
			200	6,84
29.04.2025	11:44:28,667	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:43:54,047	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:40:07,125	8		6,83
			8	6,83
			8	6,83
29.04.2025	11:40:00,925	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:53,872	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:51,149	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:35,333	10		6,845
			10	6,845
			10	6,845
29.04.2025	11:38:29,664	250		6,845
			250	6,845
			250	6,845
29.04.2025	11:37:21,242	300		6,85
			300	6,85
			300	6,85
29.04.2025	11:36:01,275	900		6,85
			900	6,85
			900	6,85
29.04.2025	11:36:00,502	500		6,85
			500	6,85
			500	6,85
29.04.2025	11:35:22,284	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:34:13,063	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:32:03,039	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:30:42,121	650		6,83
			650	6,83
			650	6,83
29.04.2025	11:30:09,380	8		6,825
			8	6,825
			8	6,825
29.04.2025	11:30:07,514	470		6,83
			470	6,83
			470	6,83
29.04.2025	11:29:56,372	900		6,83
			900	6,83
			900	6,83
29.04.2025	11:29:14,128	4		6,83
			4	6,83
			4	6,83
29.04.2025	11:27:41,345	300		6,84
			300	6,84
			300	6,84
29.04.2025	11:26:56,666	44		6,845
			44	6,845
			44	6,845
29.04.2025	11:26:25,489	900		6,83
			900	6,83
			900	6,83
29.04.2025	11:25:58,215	50		6,84
			50	6,84
			50	6,84
29.04.2025	11:24:25,034	15		6,845
			15	6,845
			15	6,845
29.04.2025	11:24:03,457	75		6,83
			75	6,83
			75	6,83
29.04.2025	11:23:36,531	1 700		6,84
			1 700	6,84
			1 700	6,84
29.04.2025	11:23:29,281	500		6,84
			500	6,84
			500	6,84
29.04.2025	11:23:20,818	6 900		6,84
			6 900	6,84
			900	6,84
			6 000	6,84
29.04.2025	11:22:48,218	900		6,84
			900	6,84
			900	6,84
29.04.2025	11:15:27,700	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:15:22,506	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:13:10,350	750		6,83
			750	6,83
			750	6,83
29.04.2025	11:07:58,438	30		6,825
			30	6,825
			30	6,825
29.04.2025	11:07:31,383	11		6,805
			11	6,805
			11	6,805
29.04.2025	11:03:31,665	120		6,82
			120	6,82
			120	6,82
29.04.2025	10:59:23,009	1		6,82
			1	6,82
			1	6,82
29.04.2025	10:59:07,185	300		6,835
			300	6,835
			300	6,835
29.04.2025	10:57:12,099	900		6,82
			900	6,82
			900	6,82
29.04.2025	10:57:11,685	500		6,835
			500	6,835
			500	6,835
29.04.2025	10:57:05,875	500		6,835
			500	6,835
			500	6,835
29.04.2025	10:54:39,228	2		6,805
			2	6,805
			2	6,805
29.04.2025	10:53:22,660	600		6,805
			600	6,805
			600	6,805
29.04.2025	10:52:36,901	8		6,815
			8	6,815
			8	6,815
29.04.2025	10:50:53,690	800		6,82
			800	6,82
			800	6,82
29.04.2025	10:50:02,886	5		6,82
			5	6,82
			5	6,82
29.04.2025	10:48:49,719	200		6,82
			200	6,82
			60	6,82
			140	6,82
29.04.2025	10:45:19,650	70		6,81
			70	6,81
			70	6,81
29.04.2025	10:42:37,473	900		6,795
			900	6,795
			900	6,795
29.04.2025	10:41:01,311	10		6,815
			10	6,815
			10	6,815
29.04.2025	10:39:18,006	900		6,80
			900	6,80
			900	6,80
29.04.2025	10:38:46,602	15		6,815
			15	6,815
			15	6,815
29.04.2025	10:37:41,150	80		6,805
			80	6,805
			80	6,805
29.04.2025	10:36:43,485	800		6,815
			800	6,815
			800	6,815
29.04.2025	10:36:17,250	900		6,805
			900	6,805
			900	6,805
29.04.2025	10:33:17,253	500		6,805
			500	6,805
			500	6,805
29.04.2025	10:28:40,503	300		6,815
			300	6,815
			300	6,815
29.04.2025	10:28:15,848	3		6,795
			3	6,795
			3	6,795
29.04.2025	10:28:00,744	500		6,80
			500	6,80
			500	6,80
29.04.2025	10:27:40,652	2		6,815
			2	6,815
			2	6,815
29.04.2025	10:26:55,895	250		6,82
			250	6,82
			250	6,82
29.04.2025	10:25:27,834	250		6,815
			250	6,815
			250	6,815
29.04.2025	10:25:13,791	200		6,80
			200	6,80
			200	6,80
29.04.2025	10:25:00,827	2		6,82
			2	6,82
			2	6,82
29.04.2025	10:24:45,514	300		6,80
			300	6,80
			300	6,80
29.04.2025	10:23:09,727	900		6,795
			900	6,795
			900	6,795
29.04.2025	10:22:28,042	720		6,815
			720	6,815
			720	6,815
29.04.2025	10:20:17,631	328		6,80
			328	6,80
			328	6,80
29.04.2025	10:19:42,943	900		6,80
			900	6,80
			900	6,80
29.04.2025	10:19:14,404	200		6,80
			200	6,80
			200	6,80
29.04.2025	10:15:23,677	150		6,785
			150	6,785
			150	6,785
29.04.2025	10:15:01,213	900		6,775
			900	6,775
			900	6,775
29.04.2025	10:14:21,869	20		6,79
			20	6,79
			20	6,79
29.04.2025	10:10:20,574	550		6,81
			550	6,81
			550	6,81
29.04.2025	10:08:59,071	900		6,805
			900	6,805
			900	6,805
29.04.2025	10:08:53,542	200		6,805
			200	6,805
			200	6,805
29.04.2025	10:05:26,948	650		6,805
			650	6,805
			650	6,805
29.04.2025	10:03:43,179	75		6,805
			75	6,805
			75	6,805
29.04.2025	10:03:32,118	210		6,82
			10	6,82
			200	6,82
			210	6,82
29.04.2025	10:03:17,110	900		6,82
			900	6,82
			900	6,82
29.04.2025	10:02:27,349	900		6,805
			900	6,805
			900	6,805
29.04.2025	10:00:37,934	150		6,815
			150	6,815
			150	6,815
29.04.2025	09:59:54,544	400		6,825
			400	6,825
			400	6,825
29.04.2025	09:59:26,970	500		6,815
			500	6,815
			500	6,815
29.04.2025	09:56:40,776	300		6,835
			300	6,835
			300	6,835
29.04.2025	09:56:40,199	850		6,835
			850	6,835
			850	6,835
29.04.2025	09:56:40,074	850		6,835
			850	6,835
			850	6,835
29.04.2025	09:56:26,935	850		6,835
			850	6,835
			850	6,835
29.04.2025	09:55:12,939	600		6,85
			600	6,85
			600	6,85
29.04.2025	09:55:02,981	900		6,845
			900	6,845
			900	6,845
29.04.2025	09:54:23,965	29		6,835
			29	6,835
			29	6,835
29.04.2025	09:53:26,907	500		6,835
			500	6,835
			500	6,835
29.04.2025	09:50:26,792	900		6,83
			900	6,83
			900	6,83
29.04.2025	09:49:53,251	300		6,835
			300	6,835
			300	6,835
29.04.2025	09:48:28,791	550		6,83
			550	6,83
			550	6,83
29.04.2025	09:48:28,099	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:27,870	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:27,633	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:27,429	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:27,226	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:26,977	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:26,416	750		6,83
			750	6,83
			750	6,83
29.04.2025	09:48:05,419	600		6,83
			600	6,83
			600	6,83
29.04.2025	09:48:02,677	600		6,83
			600	6,83
			600	6,83
29.04.2025	09:46:26,973	95		6,81
			95	6,81
			95	6,81
29.04.2025	09:45:08,304	133		6,79
			133	6,79
			133	6,79
29.04.2025	09:43:46,719	1 000		6,78
			1 000	6,78
			1 000	6,78
29.04.2025	09:43:41,049	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:40,837	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:40,597	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:40,418	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:40,161	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:39,971	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:39,763	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:30,107	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:43:29,939	500		6,79
			500	6,79
			500	6,79
29.04.2025	09:43:23,227	500		6,79
			500	6,79
			500	6,79
29.04.2025	09:43:08,489	20		6,795
			20	6,795
			20	6,795
29.04.2025	09:42:23,224	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:42:22,994	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:40:05,495	60		6,775
			60	6,775
			60	6,775
29.04.2025	09:39:36,144	18		6,775
			18	6,775
			18	6,775
29.04.2025	09:39:13,548	15		6,765
			15	6,765
			15	6,765
29.04.2025	09:39:10,932	11		6,775
			11	6,775
			11	6,775
29.04.2025	09:38:36,821	8		6,775
			8	6,775
			8	6,775
29.04.2025	09:38:35,808	270		6,775
			270	6,775
			270	6,775
29.04.2025	09:38:17,280	50		6,775
			50	6,775
			50	6,775
29.04.2025	09:38:15,461	250		6,77
			250	6,77
			250	6,77
29.04.2025	09:37:23,902	800		6,765
			800	6,765
			800	6,765
29.04.2025	09:37:23,806	150		6,77
			150	6,77
			150	6,77
29.04.2025	09:37:14,279	12		6,78
			12	6,78
			12	6,78
29.04.2025	09:36:30,349	55		6,78
			55	6,78
			55	6,78
29.04.2025	09:33:01,913	840		6,78
			840	6,78
			840	6,78
29.04.2025	09:33:00,933	1 100		6,78
			1 100	6,78
			1 100	6,78
29.04.2025	09:32:11,230	15		6,795
			15	6,795
			15	6,795
29.04.2025	09:32:06,835	700		6,785
			700	6,785
			600	6,785
			100	6,785
29.04.2025	09:31:48,399	293		6,795
			293	6,795
			293	6,795
29.04.2025	09:31:46,464	1		6,785
			1	6,785
			1	6,785
29.04.2025	09:31:29,564	800		6,805
			800	6,805
			800	6,805
29.04.2025	09:31:21,279	22		6,805
			22	6,805
			22	6,805
29.04.2025	09:30:22,310	2 400		6,785
			2 400	6,785
			2 400	6,785
29.04.2025	09:30:18,958	900		6,785
			900	6,785
			900	6,785
29.04.2025	09:30:18,920	900		6,79
			900	6,79
			900	6,79
29.04.2025	09:29:45,549	800		6,805
			800	6,805
			800	6,805
29.04.2025	09:29:44,839	406		6,795
			406	6,795
			50	6,795
			356	6,795
29.04.2025	09:29:40,457	100		6,815
			100	6,815
			100	6,815
29.04.2025	09:29:12,102	300		6,81
			300	6,81
			300	6,81
29.04.2025	09:26:46,577	850		6,805
			850	6,805
			850	6,805
29.04.2025	09:24:53,077	500		6,82
			500	6,82
			500	6,82
29.04.2025	09:24:28,299	500		6,82
			500	6,82
			500	6,82
29.04.2025	09:22:44,768	500		6,81
			500	6,81
			500	6,81
29.04.2025	09:21:06,645	400		6,82
			400	6,82
			400	6,82
29.04.2025	09:20:20,417	8		6,82
			8	6,82
			8	6,82
29.04.2025	09:19:23,700	14		6,825
			14	6,825
			14	6,825
29.04.2025	09:17:50,500	15		6,83
			15	6,83
			15	6,83
29.04.2025	09:17:15,839	550		6,815
			550	6,815
			550	6,815
29.04.2025	09:16:32,816	250		6,84
			250	6,84
			250	6,84
29.04.2025	09:13:48,106	90		6,825
			90	6,825
			90	6,825
29.04.2025	09:13:26,511	750		6,835
			750	6,835
			750	6,835
29.04.2025	09:13:00,356	295		6,835
			295	6,835
			295	6,835
29.04.2025	09:12:33,810	400		6,82
			400	6,82
			400	6,82
29.04.2025	09:12:30,494	700		6,825
			700	6,825
			700	6,825
29.04.2025	09:12:25,915	700		6,825
			700	6,825
			700	6,825
29.04.2025	09:12:25,794	700		6,825
			700	6,825
			700	6,825
29.04.2025	09:10:42,132	900		6,805
			900	6,805
			900	6,805
29.04.2025	09:09:45,150	900		6,785
			900	6,785
			900	6,785
29.04.2025	09:08:59,069	900		6,78
			900	6,78
			900	6,78
29.04.2025	09:08:58,977	77		6,785
			27	6,785
			77	6,785
			50	6,785
29.04.2025	09:07:56,763	900		6,785
			900	6,785
			900	6,785
29.04.2025	09:07:49,997	3 000		6,78
			3 000	6,78
			3 000	6,78
29.04.2025	09:07:28,336	500		6,80
			500	6,80
			500	6,80
29.04.2025	09:07:20,998	500		6,785
			500	6,785
			500	6,785
29.04.2025	09:06:45,200	700		6,785
			700	6,785
			700	6,785
29.04.2025	09:04:10,501	224		6,79
			224	6,79
			224	6,79
29.04.2025	09:04:10,261	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:10,038	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:09,782	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:09,564	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:09,329	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:09,132	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:08,886	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:08,644	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:08,407	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:08,200	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:08,005	800		6,79
			800	6,79
			800	6,79
29.04.2025	09:04:07,134	9 800		6,79
			9 000	6,79
			800	6,79
			9 800	6,79
29.04.2025	09:03:39,122	500		6,79
			500	6,79
			500	6,79
29.04.2025	09:02:09,791	500		6,785
			500	6,785
			500	6,785
29.04.2025	09:01:23,815	6 900		6,785
			6 000	6,785
			900	6,785
			6 900	6,785
29.04.2025	09:00:44,112	901		6,785
			225	6,785
			150	6,785
			250	6,785
			900	6,785
			276	6,785
			1	6,785
29.04.2025	08:57:37,674	500		6,875
			500	6,875
			500	6,875
29.04.2025	08:57:36,973	500		6,875
			500	6,875
			500	6,875
29.04.2025	08:56:34,253	500		6,815
			500	6,815
			204	6,815
			285	6,815
			11	6,815
29.04.2025	08:56:24,545	20 000		6,825
			19 000	6,825
			20 000	6,825
			1 000	6,825
29.04.2025	08:54:32,324	500		6,83
			500	6,83
			500	6,83
29.04.2025	08:54:28,724	500		6,83
			500	6,83
			500	6,83
29.04.2025	08:53:46,459	600		6,875
			379	6,875
			600	6,875
			221	6,875
29.04.2025	08:52:57,133	150		6,875
			150	6,875
			150	6,875
29.04.2025	08:52:02,632	150		6,875
			150	6,875
			150	6,875
29.04.2025	08:50:46,498	10		6,855
			10	6,855
			10	6,855
29.04.2025	08:48:01,193	400		6,815
			400	6,815
			400	6,815
29.04.2025	08:47:38,834	500		6,815
			500	6,815
			500	6,815
29.04.2025	08:45:13,112	3 000		6,815
			3 000	6,815
			3 000	6,815
29.04.2025	08:44:52,863	2 000		6,815
			2 000	6,815
			500	6,815
			1 500	6,815
29.04.2025	08:41:14,831	500		6,83
			500	6,83
			500	6,83
29.04.2025	08:41:03,436	4 000		6,83
			1 000	6,83
			3 621	6,83
			3 000	6,83
			379	6,83
29.04.2025	08:40:47,622	438		6,855
			438	6,855
			438	6,855
29.04.2025	08:39:55,159	130		6,855
			130	6,855
			130	6,855
29.04.2025	08:35:51,427	50		6,885
			50	6,885
			50	6,885
29.04.2025	08:34:04,074	133		6,885
			133	6,885
			133	6,885
29.04.2025	08:30:43,214	100		6,855
			100	6,855
			100	6,855
29.04.2025	08:27:06,432	285		6,855
			285	6,855
			285	6,855
29.04.2025	08:26:32,571	100		6,875
			100	6,875
			100	6,875
29.04.2025	08:26:08,873	1		6,855
			1	6,855
			1	6,855
29.04.2025	08:25:20,976	3		6,855
			3	6,855
			3	6,855
29.04.2025	08:25:07,091	31		6,825
			31	6,825
			31	6,825
29.04.2025	08:23:41,418	100		6,855
			100	6,855
			100	6,855
29.04.2025	08:19:54,876	100		6,855
			100	6,855
			100	6,855
29.04.2025	08:19:16,809	500		6,855
			380	6,855
			120	6,855
			500	6,855
29.04.2025	08:19:06,115	150		6,855
			150	6,855
			150	6,855
29.04.2025	08:18:10,797	41		6,855
			41	6,855
			41	6,855
29.04.2025	08:16:47,696	100		6,855
			100	6,855
			100	6,855
29.04.2025	08:13:15,583	760		6,82
			380	6,82
			380	6,82
			760	6,82
29.04.2025	08:12:52,925	299		6,85
			291	6,85
			8	6,85
			299	6,85
29.04.2025	08:09:30,303	20		6,85
			20	6,85
			20	6,85
29.04.2025	08:08:19,725	297		6,82
			297	6,82
			297	6,82
29.04.2025	08:08:19,702	603		6,84
			603	6,84
			603	6,84
29.04.2025	08:06:30,683	290		6,85
			290	6,85
			290	6,85
29.04.2025	08:00:56,278	3		6,84
			3	6,84
			3	6,84
29.04.2025	08:00:43,096	10		6,84
			10	6,84
			10	6,84
29.04.2025	08:00:41,692	38		6,85
			38	6,85
			38	6,85
29.04.2025	08:00:23,276	7		6,84
			7	6,84
			7	6,84
29.04.2025	08:00:15,327	1		6,85
			1	6,85
			1	6,85
29.04.2025	07:58:42,845	27		6,84
			27	6,84
			27	6,84
29.04.2025	07:58:15,763	200		6,85
			200	6,85
			200	6,85
29.04.2025	07:38:15,028	400		6,86
			400	6,86
			400	6,86
29.04.2025	07:38:10,904	1 000		6,855
			1 000	6,855
			1 000	6,855
29.04.2025	07:37:16,641	500		6,85
			500	6,85
			500	6,85
29.04.2025	07:36:13,379	5		6,85
			5	6,85
			5	6,85
29.04.2025	07:35:02,019	350		6,84
			350	6,84
			350	6,84
29.04.2025	07:32:35,151	87		6,85
			5	6,85
			5	6,85
			77	6,85
			87	6,85
29.04.2025	07:32:09,767	438		6,855
			147	6,855
			291	6,855
			438	6,855
29.04.2025	07:30:38,591	273		6,895
			100	6,895
			273	6,895
			27	6,895
			146	6,895
29.04.2025	07:30:32,890	500		6,895
			500	6,895
			500	6,895
29.04.2025	07:30:03,842	500		6,895
			200	6,895
			500	6,895
			300	6,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung