Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

458

815

9,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	12:10:24,445	105		9,505
			105	9,505
			105	9,505
17.09.2025	12:10:11,045	650		9,485
			650	9,485
			650	9,485
17.09.2025	12:07:56,800	21		9,47
			21	9,47
			21	9,47
17.09.2025	12:05:55,031	500		9,485
			500	9,485
			500	9,485
17.09.2025	12:05:39,338	109		9,47
			109	9,47
			109	9,47
17.09.2025	12:04:42,888	40		9,485
			40	9,485
			40	9,485
17.09.2025	12:04:10,001	650		9,47
			650	9,47
			650	9,47
17.09.2025	12:03:14,999	500		9,49
			500	9,49
			500	9,49
17.09.2025	11:59:55,046	17		9,49
			17	9,49
			17	9,49
17.09.2025	11:58:39,771	300		9,485
			300	9,485
			300	9,485
17.09.2025	11:57:21,412	1		9,485
			1	9,485
			1	9,485
17.09.2025	11:56:35,895	650		9,485
			650	9,485
			650	9,485
17.09.2025	11:53:05,743	1 350		9,505
			650	9,505
			698	9,505
			1 350	9,505
			2	9,505
17.09.2025	11:52:44,198	650		9,505
			650	9,505
			650	9,505
17.09.2025	11:51:41,235	450		9,50
			450	9,50
			450	9,50
17.09.2025	11:51:37,450	200		9,50
			200	9,50
			200	9,50
17.09.2025	11:51:37,055	250		9,51
			250	9,51
			250	9,51
17.09.2025	11:51:05,925	550		9,51
			550	9,51
			550	9,51
17.09.2025	11:48:40,964	650		9,50
			200	9,50
			650	9,50
			450	9,50
17.09.2025	11:45:46,735	103		9,50
			103	9,50
			103	9,50
17.09.2025	11:45:23,080	300		9,50
			300	9,50
			300	9,50
17.09.2025	11:45:23,002	1		9,515
			1	9,515
			1	9,515
17.09.2025	11:44:24,683	500		9,50
			500	9,50
			500	9,50
17.09.2025	11:44:12,121	525		9,515
			525	9,515
			525	9,515
17.09.2025	11:42:40,470	80		9,54
			80	9,54
			80	9,54
17.09.2025	11:41:03,763	106		9,525
			100	9,525
			106	9,525
			6	9,525
17.09.2025	11:40:30,221	650		9,505
			650	9,505
			650	9,505
17.09.2025	11:38:27,651	400		9,52
			400	9,52
			400	9,52
17.09.2025	11:38:27,200	650		9,52
			650	9,52
			650	9,52
17.09.2025	11:38:26,554	650		9,52
			650	9,52
			650	9,52
17.09.2025	11:38:23,116	650		9,52
			650	9,52
			650	9,52
17.09.2025	11:38:18,585	650		9,52
			650	9,52
			650	9,52
17.09.2025	11:37:50,442	300		9,50
			300	9,50
			300	9,50
17.09.2025	11:37:30,062	450		9,50
			450	9,50
			450	9,50
17.09.2025	11:37:06,241	3		9,49
			3	9,49
			3	9,49
17.09.2025	11:36:51,141	1		9,50
			1	9,50
			1	9,50
17.09.2025	11:36:01,696	300		9,50
			300	9,50
			300	9,50
17.09.2025	11:35:32,209	200		9,50
			200	9,50
			200	9,50
17.09.2025	11:35:29,592	100		9,50
			100	9,50
			100	9,50
17.09.2025	11:35:02,894	110		9,51
			110	9,51
			110	9,51
17.09.2025	11:35:02,807	300		9,51
			300	9,51
			300	9,51
17.09.2025	11:34:15,834	450		9,485
			450	9,485
			450	9,485
17.09.2025	11:34:01,244	50		9,485
			50	9,485
			50	9,485
17.09.2025	11:33:24,661	650		9,48
			650	9,48
			650	9,48
17.09.2025	11:33:12,574	500		9,495
			500	9,495
			500	9,495
17.09.2025	11:29:58,560	650		9,49
			650	9,49
			650	9,49
17.09.2025	11:26:35,799	150		9,49
			150	9,49
			150	9,49
17.09.2025	11:26:13,168	350		9,49
			350	9,49
			350	9,49
17.09.2025	11:25:28,140	100		9,485
			100	9,485
			100	9,485
17.09.2025	11:25:21,034	30		9,475
			30	9,475
			30	9,475
17.09.2025	11:25:10,253	500		9,475
			500	9,475
			500	9,475
17.09.2025	11:23:17,035	527		9,49
			527	9,49
			527	9,49
17.09.2025	11:21:26,116	200		9,475
			200	9,475
			200	9,475
17.09.2025	11:21:19,732	200		9,49
			200	9,49
			200	9,49
17.09.2025	11:21:16,141	450		9,49
			450	9,49
			450	9,49
17.09.2025	11:20:47,262	350		9,485
			350	9,485
			350	9,485
17.09.2025	11:19:19,414	100		9,475
			100	9,475
			100	9,475
17.09.2025	11:18:29,565	15		9,475
			15	9,475
			15	9,475
17.09.2025	11:18:02,675	1 000		9,465
			1 000	9,465
			1 000	9,465
17.09.2025	11:17:37,699	350		9,465
			350	9,465
			350	9,465
17.09.2025	11:17:32,846	500		9,465
			500	9,465
			500	9,465
17.09.2025	11:16:48,564	427		9,49
			12	9,49
			115	9,49
			200	9,49
			427	9,49
			100	9,49
17.09.2025	11:15:22,515	100		9,505
			100	9,505
			100	9,505
17.09.2025	11:14:18,220	650		9,495
			650	9,495
			650	9,495
17.09.2025	11:14:00,470	67		9,495
			67	9,495
			67	9,495
17.09.2025	11:11:16,278	416		9,495
			416	9,495
			416	9,495
17.09.2025	11:11:12,258	9 084		9,495
			7 584	9,495
			1 500	9,495
			100	9,495
			8 984	9,495
17.09.2025	11:11:05,137	650		9,50
			650	9,50
			650	9,50
17.09.2025	11:11:04,135	17 150		9,50
			10	9,50
			5 000	9,50
			120	9,50
			10 000	9,50
			250	9,50
			100	9,50
			500	9,50
			100	9,50
			200	9,50
			5 366	9,50
			100	9,50
			6 000	9,50
			1 000	9,50
			180	9,50
			1 000	9,50
			650	9,50
			200	9,50
			1 500	9,50
			200	9,50
			100	9,50
			500	9,50
			500	9,50
			10	9,50
			714	9,50
17.09.2025	11:10:53,035	600		9,50
			600	9,50
			50	9,50
			250	9,50
			300	9,50
17.09.2025	11:10:51,469	1 500		9,50
			50	9,50
			50	9,50
			500	9,50
			100	9,50
			315	9,50
			759	9,50
			5	9,50
			36	9,50
			1 185	9,50
17.09.2025	11:10:51,437	1 500		9,50
			1 500	9,50
			741	9,50
			759	9,50
17.09.2025	11:10:48,295	750		9,50
			750	9,50
			750	9,50
17.09.2025	11:10:23,141	4 281		9,50
			2 500	9,50
			60	9,50
			200	9,50
			70	9,50
			20	9,50
			260	9,50
			120	9,50
			10	9,50
			250	9,50
			1 000	9,50
			200	9,50
			60	9,50
			2 991	9,50
			650	9,50
			31	9,50
			140	9,50
17.09.2025	11:10:23,033	750		9,50
			100	9,50
			750	9,50
			300	9,50
			210	9,50
			40	9,50
			100	9,50
17.09.2025	11:07:38,380	500		9,515
			500	9,515
			500	9,515
17.09.2025	11:07:22,921	350		9,52
			350	9,52
			350	9,52
17.09.2025	11:07:17,434	650		9,52
			650	9,52
			650	9,52
17.09.2025	11:04:55,015	20		9,52
			20	9,52
			20	9,52
17.09.2025	11:04:32,195	350		9,505
			350	9,505
			350	9,505
17.09.2025	11:04:23,165	550		9,51
			300	9,51
			260	9,51
			250	9,51
			290	9,51
17.09.2025	11:04:23,081	400		9,51
			300	9,51
			400	9,51
			100	9,51
17.09.2025	11:01:41,485	525		9,535
			525	9,535
			525	9,535
17.09.2025	10:59:50,325	650		9,52
			650	9,52
			650	9,52
17.09.2025	10:55:43,880	50		9,54
			50	9,54
			50	9,54
17.09.2025	10:54:30,808	100		9,54
			100	9,54
			100	9,54
17.09.2025	10:53:23,884	650		9,53
			650	9,53
			650	9,53
17.09.2025	10:51:23,511	40		9,54
			40	9,54
			40	9,54
17.09.2025	10:50:30,353	150		9,525
			150	9,525
			150	9,525
17.09.2025	10:49:47,601	650		9,525
			650	9,525
			650	9,525
17.09.2025	10:49:02,392	650		9,53
			650	9,53
			650	9,53
17.09.2025	10:48:45,374	400		9,545
			400	9,545
			400	9,545
17.09.2025	10:48:40,471	16		9,545
			16	9,545
			16	9,545
17.09.2025	10:46:13,260	60		9,52
			60	9,52
			60	9,52
17.09.2025	10:45:35,564	100		9,54
			100	9,54
			100	9,54
17.09.2025	10:45:08,328	20		9,54
			20	9,54
			20	9,54
17.09.2025	10:42:10,709	650		9,535
			650	9,535
			650	9,535
17.09.2025	10:41:38,830	21		9,54
			21	9,54
			21	9,54
17.09.2025	10:40:40,525	350		9,54
			350	9,54
			350	9,54
17.09.2025	10:40:32,706	650		9,54
			650	9,54
			650	9,54
17.09.2025	10:39:59,613	140		9,54
			140	9,54
			140	9,54
17.09.2025	10:39:09,219	30		9,54
			30	9,54
			30	9,54
17.09.2025	10:37:27,908	20		9,525
			20	9,525
			20	9,525
17.09.2025	10:35:11,106	50		9,53
			50	9,53
			50	9,53
17.09.2025	10:34:54,969	95		9,545
			95	9,545
			95	9,545
17.09.2025	10:33:40,303	420		9,545
			420	9,545
			420	9,545
17.09.2025	10:32:57,605	500		9,525
			500	9,525
			500	9,525
17.09.2025	10:29:22,972	650		9,515
			650	9,515
			650	9,515
17.09.2025	10:28:22,443	500		9,52
			500	9,52
			100	9,52
			400	9,52
17.09.2025	10:28:22,381	420		9,52
			420	9,52
			345	9,52
			75	9,52
17.09.2025	10:27:29,222	11		9,535
			11	9,535
			11	9,535
17.09.2025	10:27:01,678	6		9,535
			6	9,535
			6	9,535
17.09.2025	10:26:32,627	22		9,535
			22	9,535
			22	9,535
17.09.2025	10:25:58,975	500		9,525
			500	9,525
			500	9,525
17.09.2025	10:25:22,326	650		9,525
			650	9,525
			650	9,525
17.09.2025	10:23:53,737	50		9,535
			50	9,535
			50	9,535
17.09.2025	10:23:52,944	500		9,535
			500	9,535
			500	9,535
17.09.2025	10:23:46,354	500		9,535
			500	9,535
			500	9,535
17.09.2025	10:22:15,477	4 057		9,535
			3 707	9,535
			350	9,535
			4 057	9,535
17.09.2025	10:22:12,046	5 293		9,535
			5 293	9,535
			4 643	9,535
			650	9,535
17.09.2025	10:22:05,271	650		9,535
			650	9,535
			650	9,535
17.09.2025	10:20:54,884	555		9,535
			555	9,535
			555	9,535
17.09.2025	10:17:02,087	650		9,525
			650	9,525
			165	9,525
			485	9,525
17.09.2025	10:17:01,714	750		9,53
			750	9,53
			750	9,53
17.09.2025	10:16:32,066	1 000		9,53
			1 000	9,53
			235	9,53
			765	9,53
17.09.2025	10:16:29,205	35		9,53
			35	9,53
			35	9,53
17.09.2025	10:16:29,189	750		9,53
			750	9,53
			750	9,53
17.09.2025	10:16:13,627	6		9,545
			6	9,545
			6	9,545
17.09.2025	10:16:11,424	1 000		9,535
			395	9,535
			1 000	9,535
			105	9,535
			500	9,535
17.09.2025	10:15:53,105	100		9,545
			100	9,545
			100	9,545
17.09.2025	10:15:52,677	1		9,545
			1	9,545
			1	9,545
17.09.2025	10:15:51,853	200		9,55
			200	9,55
			200	9,55
17.09.2025	10:15:50,924	50		9,56
			50	9,56
			50	9,56
17.09.2025	10:14:32,221	450		9,56
			450	9,56
			450	9,56
17.09.2025	10:11:32,745	100		9,585
			100	9,585
			100	9,585
17.09.2025	10:07:59,985	105		9,59
			105	9,59
			105	9,59
17.09.2025	10:07:57,836	147		9,59
			147	9,59
			147	9,59
17.09.2025	10:06:25,839	20		9,585
			20	9,585
			20	9,585
17.09.2025	10:04:41,180	18		9,575
			18	9,575
			18	9,575
17.09.2025	10:04:12,662	120		9,59
			120	9,59
			120	9,59
17.09.2025	10:03:06,899	650		9,575
			650	9,575
			650	9,575
17.09.2025	10:03:06,531	60		9,575
			4	9,575
			60	9,575
			50	9,575
			6	9,575
17.09.2025	10:02:16,932	650		9,575
			650	9,575
			650	9,575
17.09.2025	10:02:09,730	80		9,575
			80	9,575
			80	9,575
17.09.2025	10:00:36,352	20		9,59
			20	9,59
			20	9,59
17.09.2025	10:00:35,579	100		9,575
			100	9,575
			100	9,575
17.09.2025	10:00:32,027	3		9,575
			3	9,575
			3	9,575
17.09.2025	10:00:20,861	7		9,59
			7	9,59
			7	9,59
17.09.2025	09:59:58,781	314		9,585
			314	9,585
			314	9,585
17.09.2025	09:59:05,218	149		9,585
			149	9,585
			149	9,585
17.09.2025	09:58:21,723	650		9,575
			650	9,575
			650	9,575
17.09.2025	09:58:21,398	145		9,59
			145	9,59
			145	9,59
17.09.2025	09:58:16,741	3 005		9,59
			2 000	9,59
			650	9,59
			355	9,59
			1 855	9,59
			300	9,59
			850	9,59
17.09.2025	09:55:17,730	650		9,57
			650	9,57
			650	9,57
17.09.2025	09:55:09,163	600		9,57
			600	9,57
			600	9,57
17.09.2025	09:54:02,316	70		9,565
			70	9,565
			70	9,565
17.09.2025	09:54:00,731	10		9,57
			10	9,57
			10	9,57
17.09.2025	09:53:44,899	6		9,565
			6	9,565
			6	9,565
17.09.2025	09:53:08,788	15		9,565
			15	9,565
			15	9,565
17.09.2025	09:49:41,651	20		9,575
			20	9,575
			20	9,575
17.09.2025	09:48:05,781	100		9,59
			100	9,59
			100	9,59
17.09.2025	09:47:27,143	98		9,595
			98	9,595
			98	9,595
17.09.2025	09:44:51,060	650		9,56
			650	9,56
			650	9,56
17.09.2025	09:44:29,809	100		9,545
			100	9,545
			100	9,545
17.09.2025	09:43:37,246	44		9,55
			44	9,55
			44	9,55
17.09.2025	09:43:17,791	3 050		9,55
			3 050	9,55
			3 050	9,55
17.09.2025	09:43:11,025	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:43:08,975	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:42:49,816	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:42:22,182	24		9,54
			24	9,54
			24	9,54
17.09.2025	09:41:21,767	100		9,54
			100	9,54
			100	9,54
17.09.2025	09:41:17,719	650		9,54
			650	9,54
			650	9,54
17.09.2025	09:41:12,770	300		9,55
			300	9,55
			300	9,55
17.09.2025	09:40:36,569	50		9,555
			50	9,555
			50	9,555
17.09.2025	09:38:36,907	5		9,545
			5	9,545
			5	9,545
17.09.2025	09:37:59,898	55		9,555
			55	9,555
			55	9,555
17.09.2025	09:37:47,077	55		9,545
			55	9,545
			55	9,545
17.09.2025	09:37:42,252	315		9,545
			315	9,545
			315	9,545
17.09.2025	09:37:40,562	315		9,545
			315	9,545
			315	9,545
17.09.2025	09:37:40,061	315		9,545
			315	9,545
			315	9,545
17.09.2025	09:37:07,415	20		9,545
			20	9,545
			20	9,545
17.09.2025	09:36:15,216	650		9,545
			650	9,545
			650	9,545
17.09.2025	09:36:14,783	5 000		9,545
			329	9,545
			5 000	9,545
			4 650	9,545
			21	9,545
17.09.2025	09:35:45,091	350		9,555
			350	9,555
			350	9,555
17.09.2025	09:35:02,185	5		9,555
			5	9,555
			5	9,555
17.09.2025	09:33:29,683	600		9,555
			600	9,555
			600	9,555
17.09.2025	09:33:08,341	60		9,55
			60	9,55
			60	9,55
17.09.2025	09:32:16,521	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:32:16,080	500		9,555
			500	9,555
			500	9,555
17.09.2025	09:30:46,150	200		9,55
			200	9,55
			200	9,55
17.09.2025	09:30:45,143	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:30:36,073	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:30:05,791	350		9,55
			350	9,55
			350	9,55
17.09.2025	09:30:00,600	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:28:45,750	650		9,535
			650	9,535
			650	9,535
17.09.2025	09:28:19,752	40		9,54
			40	9,54
			40	9,54
17.09.2025	09:27:17,011	502		9,54
			502	9,54
			502	9,54
17.09.2025	09:26:25,129	650		9,54
			650	9,54
			650	9,54
17.09.2025	09:26:25,022	850		9,54
			850	9,54
			650	9,54
			200	9,54
17.09.2025	09:26:24,237	550		9,56
			550	9,56
			550	9,56
17.09.2025	09:25:45,443	8 779		9,55
			8 779	9,55
			8 779	9,55
17.09.2025	09:25:35,218	571		9,55
			571	9,55
			571	9,55
17.09.2025	09:24:54,360	650		9,55
			650	9,55
			650	9,55
17.09.2025	09:22:49,831	1 000		9,55
			500	9,55
			500	9,55
			1 000	9,55
17.09.2025	09:22:45,561	100		9,545
			100	9,545
			100	9,545
17.09.2025	09:22:45,431	450		9,545
			450	9,545
			300	9,545
			130	9,545
			20	9,545
17.09.2025	09:21:46,359	500		9,555
			500	9,555
			500	9,555
17.09.2025	09:21:31,487	350		9,555
			350	9,555
			350	9,555
17.09.2025	09:21:12,939	650		9,555
			650	9,555
			650	9,555
17.09.2025	09:21:12,710	332		9,56
			32	9,56
			300	9,56
			332	9,56
17.09.2025	09:20:55,506	140		9,575
			140	9,575
			140	9,575
17.09.2025	09:20:38,660	2		9,575
			2	9,575
			2	9,575
17.09.2025	09:19:34,539	650		9,585
			650	9,585
			650	9,585
17.09.2025	09:18:01,287	200		9,60
			200	9,60
			200	9,60
17.09.2025	09:17:49,160	175		9,585
			175	9,585
			175	9,585
17.09.2025	09:17:40,814	450		9,60
			450	9,60
			450	9,60
17.09.2025	09:16:45,129	70		9,60
			70	9,60
			70	9,60
17.09.2025	09:16:32,202	650		9,585
			650	9,585
			650	9,585
17.09.2025	09:16:09,389	83		9,60
			83	9,60
			83	9,60
17.09.2025	09:14:37,821	300		9,605
			300	9,605
			300	9,605
17.09.2025	09:14:08,077	250		9,61
			250	9,61
			250	9,61
17.09.2025	09:13:31,972	800		9,61
			800	9,61
			800	9,61
17.09.2025	09:12:55,696	800		9,61
			800	9,61
			800	9,61
17.09.2025	09:12:14,260	100		9,61
			100	9,61
			100	9,61
17.09.2025	09:12:11,718	200		9,62
			200	9,62
			200	9,62
17.09.2025	09:12:09,086	200		9,62
			200	9,62
			200	9,62
17.09.2025	09:11:53,651	650		9,61
			650	9,61
			650	9,61
17.09.2025	09:11:51,424	650		9,61
			650	9,61
			650	9,61
17.09.2025	09:11:39,822	350		9,61
			350	9,61
			350	9,61
17.09.2025	09:09:01,151	50		9,605
			50	9,605
			50	9,605
17.09.2025	09:08:53,248	20		9,605
			20	9,605
			20	9,605
17.09.2025	09:08:02,810	300		9,57
			300	9,57
			300	9,57
17.09.2025	09:07:57,579	7 530		9,57
			7 530	9,57
			7 530	9,57
17.09.2025	09:07:47,390	870		9,58
			870	9,58
			870	9,58
17.09.2025	09:07:42,174	650		9,58
			650	9,58
			650	9,58
17.09.2025	09:07:36,202	650		9,58
			650	9,58
			650	9,58
17.09.2025	09:02:47,678	10		9,58
			10	9,58
			10	9,58
17.09.2025	09:02:47,591	500		9,585
			500	9,585
			294	9,585
			206	9,585
17.09.2025	09:02:47,534	160		9,60
			160	9,60
			160	9,60
17.09.2025	09:02:09,711	21 677		9,60
			515	9,60
			300	9,60
			100	9,60
			85	9,60
			10	9,60
			10	9,60
			21 677	9,60
			7	9,60
			20 000	9,60
			500	9,60
			100	9,60
			50	9,60
17.09.2025	09:02:05,628	5 937		9,62
			200	9,62
			312	9,62
			125	9,62
			3 800	9,62
			5 937	9,62
			1 500	9,62
17.09.2025	09:02:02,617	11 448		9,65
			11 448	9,65
			3 000	9,65
			10	9,65
			500	9,65
			100	9,65
			2 368	9,65
			70	9,65
			5 000	9,65
			100	9,65
			200	9,65
			100	9,65
17.09.2025	09:01:56,317	6 720		9,62
			410	9,62
			30	9,62
			500	9,62
			10	9,62
			650	9,62
			6 410	9,62
			300	9,62
			2 500	9,62
			1 180	9,62
			300	9,62
			1 150	9,62
17.09.2025	09:00:04,319	402		9,555
			52	9,555
			350	9,555
			202	9,555
			200	9,555
17.09.2025	08:55:40,850	14		9,735
			14	9,735
			14	9,735
17.09.2025	08:53:27,924	275		9,675
			275	9,675
			275	9,675
17.09.2025	08:51:03,448	2		9,675
			2	9,675
			2	9,675
17.09.2025	08:49:52,718	6		9,725
			6	9,725
			6	9,725
17.09.2025	08:48:39,390	11		9,725
			11	9,725
			11	9,725
17.09.2025	08:46:22,479	500		9,675
			206	9,675
			15	9,675
			179	9,675
			500	9,675
			100	9,675
17.09.2025	08:45:37,528	22		9,70
			22	9,70
			22	9,70
17.09.2025	08:43:57,278	10		9,725
			10	9,725
			10	9,725
17.09.2025	08:41:46,278	5		9,725
			5	9,725
			5	9,725
17.09.2025	08:39:54,835	200		9,70
			200	9,70
			200	9,70
17.09.2025	08:36:39,451	52		9,725
			52	9,725
			52	9,725
17.09.2025	08:36:09,256	3		9,70
			3	9,70
			3	9,70
17.09.2025	08:35:50,642	360		9,70
			360	9,70
			360	9,70
17.09.2025	08:35:45,095	1		9,725
			1	9,725
			1	9,725
17.09.2025	08:34:54,290	100		9,70
			100	9,70
			100	9,70
17.09.2025	08:33:19,566	300		9,70
			300	9,70
			300	9,70
17.09.2025	08:29:08,606	5		9,725
			5	9,725
			5	9,725
17.09.2025	08:26:42,618	300		9,675
			200	9,675
			100	9,675
			300	9,675
17.09.2025	08:26:21,438	200		9,675
			200	9,675
			200	9,675
17.09.2025	08:24:03,809	250		9,73
			250	9,73
			100	9,73
			150	9,73
17.09.2025	08:23:05,444	100		9,725
			100	9,725
			100	9,725
17.09.2025	08:22:43,989	400		9,725
			400	9,725
			400	9,725
17.09.2025	08:20:50,844	15		9,725
			15	9,725
			15	9,725
17.09.2025	08:15:49,752	229		9,725
			200	9,725
			29	9,725
			229	9,725
17.09.2025	08:06:41,009	30		9,725
			30	9,725
			30	9,725
17.09.2025	08:02:07,170	200		9,705
			200	9,705
			200	9,705
17.09.2025	08:00:38,376	1 735		9,655
			100	9,655
			2	9,655
			1	9,655
			250	9,655
			19	9,655
			1 726	9,655
			1 365	9,655
			7	9,655
17.09.2025	08:00:30,276	674		9,675
			674	9,675
			400	9,675
			200	9,675
			19	9,675
			55	9,675
17.09.2025	07:59:51,379	600		9,69
			200	9,69
			600	9,69
			400	9,69
17.09.2025	07:54:52,869	7 360		9,73
			7 360	9,73
			7 360	9,73
17.09.2025	07:50:21,156	51		9,735
			51	9,735
			51	9,735
17.09.2025	07:45:03,917	500		9,73
			500	9,73
			500	9,73
17.09.2025	07:44:56,640	2 000		9,73
			2 000	9,73
			2 000	9,73
17.09.2025	07:44:42,332	100		9,735
			100	9,735
			100	9,735
17.09.2025	07:44:14,779	140		9,73
			140	9,73
			140	9,73
17.09.2025	07:39:01,068	1 000		9,73
			1 000	9,73
			1 000	9,73
17.09.2025	07:39:00,446	400		9,735
			400	9,735
			400	9,735
17.09.2025	07:38:06,655	600		9,735
			600	9,735
			400	9,735
			200	9,735
17.09.2025	07:32:22,719	115		9,735
			115	9,735
			115	9,735
17.09.2025	07:30:25,428	1 284		9,73
			10	9,73
			35	9,73
			163	9,73
			40	9,73
			284	9,73
			1 000	9,73
			1 026	9,73
			10	9,73
17.09.2025	07:30:07,899	1 960		9,725
			1 360	9,725
			400	9,725
			200	9,725
			20	9,725
			1 837	9,725
			100	9,725
			3	9,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung