Bayer AG

651

535

27,695

       

Date Heure Volume Volume de transactions Cours
05/08/2025 21:59:19,010 12   27,695
      12 27,695
      12 27,695
05/08/2025 21:56:17,352 70   27,665
      70 27,665
      70 27,665
05/08/2025 21:54:00,248 200   27,665
      200 27,665
      50 27,665
      150 27,665
05/08/2025 21:53:34,638 350   27,685
      350 27,685
      350 27,685
05/08/2025 21:49:50,633 250   27,665
      250 27,665
      141 27,665
      109 27,665
05/08/2025 21:46:44,892 555   27,70
      527 27,70
      555 27,70
      28 27,70
05/08/2025 21:43:26,991 100   27,67
      100 27,67
      100 27,67
05/08/2025 21:43:09,856 200   27,675
      200 27,675
      75 27,675
      125 27,675
05/08/2025 21:35:15,338 350   27,675
      109 27,675
      241 27,675
      350 27,675
05/08/2025 21:33:47,951 40   27,735
      40 27,735
      40 27,735
05/08/2025 21:21:48,667 100   27,71
      100 27,71
      100 27,71
05/08/2025 21:18:34,104 40   27,71
      40 27,71
      40 27,71
05/08/2025 21:12:27,111 20   27,735
      20 27,735
      20 27,735
05/08/2025 21:08:32,613 81   27,675
      70 27,675
      81 27,675
      11 27,675
05/08/2025 21:05:41,182 5   27,675
      5 27,675
      5 27,675
05/08/2025 20:59:08,183 26   27,665
      26 27,665
      12 27,665
      14 27,665
05/08/2025 20:51:49,905 15   27,735
      15 27,735
      15 27,735
05/08/2025 20:50:22,054 200   27,735
      200 27,735
      200 27,735
05/08/2025 20:47:00,404 50   27,72
      50 27,72
      50 27,72
05/08/2025 20:44:19,651 3   27,735
      3 27,735
      3 27,735
05/08/2025 20:37:11,084 28   27,735
      28 27,735
      28 27,735
05/08/2025 20:30:31,549 25   27,72
      25 27,72
      25 27,72
05/08/2025 20:23:41,906 3   27,72
      3 27,72
      3 27,72
05/08/2025 20:14:53,921 60   27,72
      60 27,72
      60 27,72
05/08/2025 20:14:02,928 50   27,69
      50 27,69
      50 27,69
05/08/2025 20:10:42,873 36   27,735
      36 27,735
      36 27,735
05/08/2025 20:10:22,093 22   27,735
      22 27,735
      22 27,735
05/08/2025 20:07:05,056 15   27,72
      15 27,72
      15 27,72
05/08/2025 20:03:04,484 60   27,71
      60 27,71
      60 27,71
05/08/2025 20:01:34,459 10   27,735
      10 27,735
      10 27,735
05/08/2025 19:54:34,685 500   27,72
      500 27,72
      500 27,72
05/08/2025 19:50:52,557 100   27,72
      100 27,72
      100 27,72
05/08/2025 19:43:28,367 4   27,745
      4 27,745
      4 27,745
05/08/2025 19:42:17,060 370   27,745
      370 27,745
      370 27,745
05/08/2025 19:39:13,206 39   27,72
      39 27,72
      39 27,72
05/08/2025 19:32:51,789 50   27,725
      50 27,725
      50 27,725
05/08/2025 19:27:03,636 40   27,68
      40 27,68
      40 27,68
05/08/2025 19:24:42,972 1   27,745
      1 27,745
      1 27,745
05/08/2025 19:24:15,700 2   27,745
      2 27,745
      2 27,745
05/08/2025 19:24:01,617 3   27,665
      3 27,665
      3 27,665
05/08/2025 19:23:11,801 1   27,745
      1 27,745
      1 27,745
05/08/2025 19:17:02,054 30   27,66
      30 27,66
      30 27,66
05/08/2025 19:16:50,789 2   27,66
      2 27,66
      2 27,66
05/08/2025 19:09:07,467 200   27,745
      200 27,745
      200 27,745
05/08/2025 19:09:03,915 81   27,655
      26 27,655
      50 27,655
      81 27,655
      5 27,655
05/08/2025 19:09:03,550 200   27,70
      101 27,70
      200 27,70
      99 27,70
05/08/2025 19:07:24,321 1 271   27,75
      1 271 27,75
      1 271 27,75
05/08/2025 19:07:08,344 479   27,745
      370 27,745
      109 27,745
      479 27,745
05/08/2025 19:05:10,789 18   27,70
      18 27,70
      18 27,70
05/08/2025 19:01:22,448 28   27,665
      28 27,665
      28 27,665
05/08/2025 18:59:23,383 72   27,745
      72 27,745
      72 27,745
05/08/2025 18:59:22,854 400   27,745
      109 27,745
      291 27,745
      400 27,745
05/08/2025 18:48:20,197 200   27,745
      200 27,745
      150 27,745
      50 27,745
05/08/2025 18:43:43,266 236   27,70
      236 27,70
      236 27,70
05/08/2025 18:43:31,920 11   27,70
      11 27,70
      11 27,70
05/08/2025 18:41:04,582 100   27,73
      50 27,73
      50 27,73
      100 27,73
05/08/2025 18:38:29,916 80   27,70
      80 27,70
      80 27,70
05/08/2025 18:36:09,440 10   27,65
      10 27,65
      10 27,65
05/08/2025 18:32:48,547 3   27,665
      3 27,665
      3 27,665
05/08/2025 18:32:25,709 1   27,745
      1 27,745
      1 27,745
05/08/2025 18:28:55,414 2   27,745
      2 27,745
      2 27,745
05/08/2025 18:27:24,867 1   27,745
      1 27,745
      1 27,745
05/08/2025 18:27:14,592 100   27,64
      50 27,64
      100 27,64
      50 27,64
05/08/2025 18:22:34,775 55   27,745
      55 27,745
      55 27,745
05/08/2025 18:18:48,759 35   27,745
      25 27,745
      35 27,745
      10 27,745
05/08/2025 18:18:29,853 50   27,715
      50 27,715
      50 27,715
05/08/2025 18:16:04,430 17   27,63
      17 27,63
      17 27,63
05/08/2025 18:15:16,240 12   27,63
      12 27,63
      12 27,63
05/08/2025 18:13:18,898 1   27,625
      1 27,625
      1 27,625
05/08/2025 18:12:50,535 300   27,63
      25 27,63
      109 27,63
      300 27,63
      16 27,63
      50 27,63
      100 27,63
05/08/2025 18:06:37,109 2   27,745
      2 27,745
      2 27,745
05/08/2025 18:04:15,669 350   27,745
      70 27,745
      240 27,745
      25 27,745
      15 27,745
      350 27,745
05/08/2025 18:03:25,770 300   27,64
      80 27,64
      300 27,64
      70 27,64
      150 27,64
05/08/2025 18:02:24,915 109   27,745
      49 27,745
      60 27,745
      109 27,745
05/08/2025 17:59:37,435 108   27,655
      60 27,655
      40 27,655
      108 27,655
      8 27,655
05/08/2025 17:55:05,300 20   27,64
      20 27,64
      20 27,64
05/08/2025 17:54:12,411 1   27,81
      1 27,81
      1 27,81
05/08/2025 17:53:20,994 1   27,64
      1 27,64
      1 27,64
05/08/2025 17:53:11,526 30   27,805
      30 27,805
      5 27,805
      25 27,805
05/08/2025 17:47:45,810 3   27,82
      3 27,82
      3 27,82
05/08/2025 17:47:21,468 6   27,82
      6 27,82
      6 27,82
05/08/2025 17:43:53,157 150   27,825
      150 27,825
      150 27,825
05/08/2025 17:41:08,490 300   27,72
      300 27,72
      300 27,72
05/08/2025 17:36:03,234 2 000   28,00
      500 28,00
      500 28,00
      1 000 28,00
      2 000 28,00
05/08/2025 17:27:56,319 690   27,705
      690 27,705
      690 27,705
05/08/2025 17:27:29,067 4   27,71
      4 27,71
      4 27,71
05/08/2025 17:26:56,724 750   27,695
      750 27,695
      750 27,695
05/08/2025 17:25:41,494 1   27,70
      1 27,70
      1 27,70
05/08/2025 17:25:33,017 25   27,695
      25 27,695
      25 27,695
05/08/2025 17:24:57,211 1   27,68
      1 27,68
      1 27,68
05/08/2025 17:20:19,802 16   27,685
      16 27,685
      16 27,685
05/08/2025 17:19:47,486 200   27,69
      200 27,69
      200 27,69
05/08/2025 17:18:05,435 500   27,685
      500 27,685
      500 27,685
05/08/2025 17:16:11,259 2   27,685
      2 27,685
      2 27,685
05/08/2025 17:15:58,591 500   27,68
      500 27,68
      500 27,68
05/08/2025 17:13:28,578 40   27,69
      40 27,69
      40 27,69
05/08/2025 17:12:13,074 480   27,705
      480 27,705
      480 27,705
05/08/2025 17:11:53,997 120   27,685
      120 27,685
      120 27,685
05/08/2025 17:11:32,395 150   27,675
      150 27,675
      150 27,675
05/08/2025 17:10:57,270 500   27,67
      500 27,67
      500 27,67
05/08/2025 17:10:24,693 480   27,67
      480 27,67
      480 27,67
05/08/2025 17:09:38,011 500   27,665
      500 27,665
      500 27,665
05/08/2025 17:08:21,119 150   27,645
      150 27,645
      150 27,645
05/08/2025 17:07:20,510 40   27,65
      40 27,65
      40 27,65
05/08/2025 17:06:53,758 480   27,64
      480 27,64
      480 27,64
05/08/2025 17:04:50,104 142   27,635
      142 27,635
      142 27,635
05/08/2025 17:03:44,830 3   27,64
      3 27,64
      3 27,64
05/08/2025 17:02:44,768 48   27,65
      48 27,65
      48 27,65
05/08/2025 16:59:44,569 20   27,70
      20 27,70
      20 27,70
05/08/2025 16:58:47,025 50   27,72
      50 27,72
      50 27,72
05/08/2025 16:57:08,490 100   27,71
      100 27,71
      100 27,71
05/08/2025 16:57:06,468 22   27,705
      22 27,705
      22 27,705
05/08/2025 16:57:05,980 4   27,72
      4 27,72
      4 27,72
05/08/2025 16:57:02,308 147   27,70
      147 27,70
      147 27,70
05/08/2025 16:56:37,191 2   27,70
      2 27,70
      2 27,70
05/08/2025 16:54:17,263 350   27,665
      350 27,665
      350 27,665
05/08/2025 16:53:56,322 1 000   27,68
      1 000 27,68
      1 000 27,68
05/08/2025 16:52:10,938 100   27,70
      100 27,70
      100 27,70
05/08/2025 16:51:19,310 50   27,675
      50 27,675
      50 27,675
05/08/2025 16:47:52,713 35   27,70
      35 27,70
      35 27,70
05/08/2025 16:47:13,540 2   27,705
      2 27,705
      2 27,705
05/08/2025 16:46:37,654 200   27,72
      200 27,72
      200 27,72
05/08/2025 16:42:24,283 175   27,725
      175 27,725
      175 27,725
05/08/2025 16:41:52,351 300   27,74
      300 27,74
      300 27,74
05/08/2025 16:40:24,035 47   27,745
      47 27,745
      47 27,745
05/08/2025 16:39:39,243 200   27,70
      200 27,70
      200 27,70
05/08/2025 16:38:43,300 280   27,69
      280 27,69
      280 27,69
05/08/2025 16:37:52,983 8   27,70
      8 27,70
      8 27,70
05/08/2025 16:36:54,789 50   27,70
      50 27,70
      50 27,70
05/08/2025 16:33:57,615 81   27,71
      81 27,71
      81 27,71
05/08/2025 16:32:20,234 140   27,705
      140 27,705
      140 27,705
05/08/2025 16:23:11,904 22   27,65
      22 27,65
      22 27,65
05/08/2025 16:22:25,738 5   27,655
      5 27,655
      5 27,655
05/08/2025 16:22:24,591 300   27,645
      300 27,645
      300 27,645
05/08/2025 16:21:20,404 15 500   27,64
      15 500 27,64
      15 500 27,64
05/08/2025 16:21:10,047 2 500   27,62
      2 500 27,62
      2 500 27,62
05/08/2025 16:21:08,689 7   27,615
      7 27,615
      7 27,615
05/08/2025 16:20:44,310 1   27,63
      1 27,63
      1 27,63
05/08/2025 16:20:31,016 3   27,63
      3 27,63
      3 27,63
05/08/2025 16:20:10,177 7   27,63
      7 27,63
      7 27,63
05/08/2025 16:19:54,204 7   27,635
      7 27,635
      7 27,635
05/08/2025 16:19:00,952 8   27,615
      8 27,615
      8 27,615
05/08/2025 16:18:43,933 2   27,615
      2 27,615
      2 27,615
05/08/2025 16:18:10,504 7   27,62
      7 27,62
      7 27,62
05/08/2025 16:18:10,185 900   27,62
      900 27,62
      900 27,62
05/08/2025 16:17:44,911 4   27,625
      4 27,625
      4 27,625
05/08/2025 16:17:33,691 29   27,64
      29 27,64
      29 27,64
05/08/2025 16:16:14,469 18   27,61
      18 27,61
      18 27,61
05/08/2025 16:16:05,173 50   27,62
      50 27,62
      50 27,62
05/08/2025 16:15:55,340 6   27,62
      6 27,62
      6 27,62
05/08/2025 16:15:38,155 1 250   27,635
      1 250 27,635
      1 250 27,635
05/08/2025 16:15:35,340 7   27,635
      7 27,635
      7 27,635
05/08/2025 16:15:27,053 9   27,635
      9 27,635
      9 27,635
05/08/2025 16:15:11,725 1   27,64
      1 27,64
      1 27,64
05/08/2025 16:14:52,393 1   27,62
      1 27,62
      1 27,62
05/08/2025 16:14:34,613 1   27,62
      1 27,62
      1 27,62
05/08/2025 16:14:27,364 9   27,625
      9 27,625
      9 27,625
05/08/2025 16:13:58,311 20   27,615
      20 27,615
      20 27,615
05/08/2025 16:13:54,038 1   27,625
      1 27,625
      1 27,625
05/08/2025 16:13:38,205 1   27,62
      1 27,62
      1 27,62
05/08/2025 16:13:37,797 3   27,62
      3 27,62
      3 27,62
05/08/2025 16:13:19,882 4   27,625
      4 27,625
      4 27,625
05/08/2025 16:12:22,354 6   27,63
      6 27,63
      6 27,63
05/08/2025 16:12:21,380 48   27,63
      48 27,63
      48 27,63
05/08/2025 16:10:48,360 400   27,645
      400 27,645
      400 27,645
05/08/2025 16:09:11,454 1   27,65
      1 27,65
      1 27,65
05/08/2025 16:08:23,761 2   27,665
      2 27,665
      2 27,665
05/08/2025 16:07:56,303 4   27,675
      4 27,675
      4 27,675
05/08/2025 16:06:48,186 3   27,66
      3 27,66
      3 27,66
05/08/2025 16:06:36,197 21   27,66
      21 27,66
      21 27,66
05/08/2025 16:06:33,190 1   27,68
      1 27,68
      1 27,68
05/08/2025 16:05:39,319 6   27,675
      6 27,675
      6 27,675
05/08/2025 16:00:31,561 10   27,63
      10 27,63
      10 27,63
05/08/2025 16:00:30,389 31   27,625
      31 27,625
      31 27,625
05/08/2025 16:00:03,177 1   27,65
      1 27,65
      1 27,65
05/08/2025 15:57:00,898 475   27,69
      475 27,69
      475 27,69
05/08/2025 15:56:54,943 6   27,70
      6 27,70
      6 27,70
05/08/2025 15:54:29,066 13   27,70
      13 27,70
      13 27,70
05/08/2025 15:53:40,975 11   27,68
      11 27,68
      11 27,68
05/08/2025 15:52:58,182 60   27,685
      60 27,685
      60 27,685
05/08/2025 15:48:04,832 2   27,695
      2 27,695
      2 27,695
05/08/2025 15:47:59,544 73   27,685
      73 27,685
      73 27,685
05/08/2025 15:46:30,621 200   27,68
      200 27,68
      200 27,68
05/08/2025 15:46:21,918 2 000   27,685
      2 000 27,685
      2 000 27,685
05/08/2025 15:45:42,012 1   27,675
      1 27,675
      1 27,675
05/08/2025 15:43:50,341 30   27,68
      30 27,68
      30 27,68
05/08/2025 15:39:16,010 10   27,665
      10 27,665
      10 27,665
05/08/2025 15:39:02,822 300   27,67
      300 27,67
      300 27,67
05/08/2025 15:38:08,741 70   27,69
      70 27,69
      70 27,69
05/08/2025 15:37:55,176 15   27,70
      15 27,70
      15 27,70
05/08/2025 15:37:39,634 100   27,71
      100 27,71
      100 27,71
05/08/2025 15:37:30,736 25   27,705
      25 27,705
      25 27,705
05/08/2025 15:37:17,299 125   27,725
      125 27,725
      125 27,725
05/08/2025 15:36:55,887 180   27,745
      180 27,745
      180 27,745
05/08/2025 15:36:24,873 3   27,745
      3 27,745
      3 27,745
05/08/2025 15:35:44,913 96   27,72
      96 27,72
      96 27,72
05/08/2025 15:35:08,745 55   27,715
      55 27,715
      55 27,715
05/08/2025 15:33:57,856 91   27,73
      91 27,73
      91 27,73
05/08/2025 15:33:56,924 16   27,735
      16 27,735
      16 27,735
05/08/2025 15:32:54,858 430   27,74
      430 27,74
      430 27,74
05/08/2025 15:32:07,638 1   27,735
      1 27,735
      1 27,735
05/08/2025 15:24:43,368 1   27,745
      1 27,745
      1 27,745
05/08/2025 15:24:03,506 7   27,725
      7 27,725
      7 27,725
05/08/2025 15:23:38,545 36   27,74
      36 27,74
      36 27,74
05/08/2025 15:15:40,280 76   27,745
      76 27,745
      76 27,745
05/08/2025 15:14:39,283 258   27,73
      258 27,73
      8 27,73
      250 27,73
05/08/2025 15:13:49,979 5   27,73
      5 27,73
      5 27,73
05/08/2025 15:09:56,394 1 000   27,70
      1 000 27,70
      1 000 27,70
05/08/2025 15:09:47,469 19   27,71
      19 27,71
      19 27,71
05/08/2025 15:09:01,368 17   27,70
      17 27,70
      17 27,70
05/08/2025 15:08:28,212 9   27,715
      9 27,715
      9 27,715
05/08/2025 15:08:23,426 15   27,715
      15 27,715
      15 27,715
05/08/2025 15:06:39,146 50   27,675
      50 27,675
      50 27,675
05/08/2025 15:06:11,994 10   27,68
      10 27,68
      10 27,68
05/08/2025 15:02:18,413 2 000   27,76
      2 000 27,76
      2 000 27,76
05/08/2025 15:02:00,954 100   27,755
      100 27,755
      100 27,755
05/08/2025 14:57:44,483 1 000   27,76
      1 000 27,76
      1 000 27,76
05/08/2025 14:57:00,105 20   27,755
      20 27,755
      20 27,755
05/08/2025 14:54:52,570 540   27,76
      540 27,76
      540 27,76
05/08/2025 14:52:21,597 300   27,785
      300 27,785
      300 27,785
05/08/2025 14:51:46,622 50   27,795
      50 27,795
      50 27,795
05/08/2025 14:50:21,325 125   27,80
      125 27,80
      125 27,80
05/08/2025 14:50:08,680 50   27,815
      50 27,815
      50 27,815
05/08/2025 14:49:16,790 167   27,805
      167 27,805
      167 27,805
05/08/2025 14:48:52,329 50   27,79
      50 27,79
      50 27,79
05/08/2025 14:46:34,934 100   27,81
      100 27,81
      100 27,81
05/08/2025 14:46:34,380 107   27,81
      107 27,81
      107 27,81
05/08/2025 14:45:41,141 200   27,80
      200 27,80
      200 27,80
05/08/2025 14:45:35,440 1   27,81
      1 27,81
      1 27,81
05/08/2025 14:43:56,965 130   27,82
      130 27,82
      130 27,82
05/08/2025 14:43:26,942 300   27,795
      300 27,795
      300 27,795
05/08/2025 14:42:45,496 70   27,78
      70 27,78
      70 27,78
05/08/2025 14:41:42,214 2   27,765
      2 27,765
      2 27,765
05/08/2025 14:40:49,638 154   27,765
      154 27,765
      154 27,765
05/08/2025 14:39:18,245 145   27,74
      145 27,74
      145 27,74
05/08/2025 14:38:11,373 100   27,755
      100 27,755
      100 27,755
05/08/2025 14:37:45,192 200   27,76
      200 27,76
      200 27,76
05/08/2025 14:37:23,096 400   27,78
      400 27,78
      400 27,78
05/08/2025 14:37:08,470 250   27,785
      250 27,785
      250 27,785
05/08/2025 14:36:23,633 100   27,78
      100 27,78
      100 27,78
05/08/2025 14:36:16,579 25   27,78
      25 27,78
      25 27,78
05/08/2025 14:35:45,809 19   27,75
      19 27,75
      19 27,75
05/08/2025 14:34:25,528 100   27,76
      100 27,76
      100 27,76
05/08/2025 14:32:30,817 130   27,745
      130 27,745
      130 27,745
05/08/2025 14:32:01,988 500   27,75
      500 27,75
      500 27,75
05/08/2025 14:31:44,031 2   27,70
      2 27,70
      2 27,70
05/08/2025 14:31:15,052 100   27,695
      100 27,695
      100 27,695
05/08/2025 14:31:14,557 400   27,685
      400 27,685
      400 27,685
05/08/2025 14:29:15,749 145   27,71
      145 27,71
      145 27,71
05/08/2025 14:28:38,848 15   27,70
      15 27,70
      15 27,70
05/08/2025 14:23:12,737 500   27,685
      500 27,685
      500 27,685
05/08/2025 14:21:19,215 500   27,705
      500 27,705
      500 27,705
05/08/2025 14:19:48,215 3   27,645
      3 27,645
      3 27,645
05/08/2025 14:19:36,841 1   27,68
      1 27,68
      1 27,68
05/08/2025 14:17:13,871 90   27,735
      90 27,735
      90 27,735
05/08/2025 14:14:13,637 250   27,755
      250 27,755
      250 27,755
05/08/2025 14:13:10,051 40   27,74
      40 27,74
      40 27,74
05/08/2025 14:13:08,864 22   27,74
      22 27,74
      22 27,74
05/08/2025 14:11:36,620 1 500   27,755
      1 500 27,755
      1 500 27,755
05/08/2025 14:08:01,948 75   27,725
      75 27,725
      75 27,725
05/08/2025 14:01:39,186 237   27,665
      237 27,665
      237 27,665
05/08/2025 13:58:25,247 2   27,685
      2 27,685
      2 27,685
05/08/2025 13:58:15,491 50   27,695
      50 27,695
      50 27,695
05/08/2025 13:54:13,202 30   27,73
      30 27,73
      30 27,73
05/08/2025 13:52:13,840 2   27,77
      2 27,77
      2 27,77
05/08/2025 13:51:34,486 400   27,755
      400 27,755
      400 27,755
05/08/2025 13:48:46,744 318   27,70
      318 27,70
      38 27,70
      30 27,70
      250 27,70
05/08/2025 13:48:15,172 16   27,625
      16 27,625
      16 27,625
05/08/2025 13:46:55,953 1   27,635
      1 27,635
      1 27,635
05/08/2025 13:38:33,548 43   27,66
      43 27,66
      43 27,66
05/08/2025 13:36:45,067 3   27,645
      3 27,645
      3 27,645
05/08/2025 13:34:10,261 1   27,645
      1 27,645
      1 27,645
05/08/2025 13:29:44,555 100   27,67
      100 27,67
      100 27,67
05/08/2025 13:28:29,041 1   27,655
      1 27,655
      1 27,655
05/08/2025 13:26:55,224 16   27,645
      16 27,645
      16 27,645
05/08/2025 13:25:53,611 1 000   27,635
      1 000 27,635
      1 000 27,635
05/08/2025 13:24:51,363 5   27,645
      5 27,645
      5 27,645
05/08/2025 13:24:35,253 200   27,635
      200 27,635
      200 27,635
05/08/2025 13:20:43,886 961   27,62
      961 27,62
      961 27,62
05/08/2025 13:20:00,752 2 500   27,62
      2 500 27,62
      2 500 27,62
05/08/2025 13:19:59,756 139   27,62
      139 27,62
      139 27,62
05/08/2025 13:16:40,850 400   27,60
      400 27,60
      400 27,60
05/08/2025 13:16:11,998 50   27,60
      50 27,60
      50 27,60
05/08/2025 13:13:45,643 50   27,595
      50 27,595
      50 27,595
05/08/2025 13:05:16,770 1   27,61
      1 27,61
      1 27,61
05/08/2025 13:03:40,437 15   27,59
      15 27,59
      15 27,59
05/08/2025 12:59:58,541 40   27,57
      40 27,57
      40 27,57
05/08/2025 12:59:04,852 5   27,57
      5 27,57
      5 27,57
05/08/2025 12:58:48,999 150   27,585
      150 27,585
      150 27,585
05/08/2025 12:58:34,708 50   27,575
      50 27,575
      50 27,575
05/08/2025 12:58:31,725 25   27,575
      25 27,575
      25 27,575
05/08/2025 12:56:44,570 60   27,58
      60 27,58
      60 27,58
05/08/2025 12:53:47,090 37   27,565
      37 27,565
      37 27,565
05/08/2025 12:51:35,662 1   27,58
      1 27,58
      1 27,58
05/08/2025 12:49:56,226 3   27,56
      3 27,56
      3 27,56
05/08/2025 12:49:28,593 55   27,555
      55 27,555
      55 27,555
05/08/2025 12:46:13,938 8   27,59
      8 27,59
      8 27,59
05/08/2025 12:45:01,778 134   27,61
      134 27,61
      134 27,61
05/08/2025 12:44:06,040 34   27,64
      34 27,64
      34 27,64
05/08/2025 12:43:31,296 10   27,625
      10 27,625
      10 27,625
05/08/2025 12:42:40,517 1   27,63
      1 27,63
      1 27,63
05/08/2025 12:41:20,737 262   27,615
      262 27,615
      262 27,615
05/08/2025 12:39:24,319 5   27,61
      5 27,61
      5 27,61
05/08/2025 12:37:36,633 29   27,57
      29 27,57
      29 27,57
05/08/2025 12:36:42,052 150   27,56
      150 27,56
      150 27,56
05/08/2025 12:36:22,385 34   27,58
      34 27,58
      34 27,58
05/08/2025 12:33:27,525 55   27,58
      55 27,58
      55 27,58
05/08/2025 12:29:41,088 300   27,58
      300 27,58
      300 27,58
05/08/2025 12:29:02,190 40   27,58
      40 27,58
      40 27,58
05/08/2025 12:28:51,747 50   27,58
      50 27,58
      50 27,58
05/08/2025 12:27:47,150 407   27,58
      407 27,58
      407 27,58
05/08/2025 12:26:09,844 2   27,59
      2 27,59
      2 27,59
05/08/2025 12:25:48,352 4   27,585
      4 27,585
      4 27,585
05/08/2025 12:24:01,705 6   27,585
      6 27,585
      6 27,585
05/08/2025 12:20:04,922 1   27,60
      1 27,60
      1 27,60
05/08/2025 12:19:02,455 465   27,575
      465 27,575
      465 27,575
05/08/2025 12:18:14,283 40   27,585
      40 27,585
      40 27,585
05/08/2025 12:17:34,614 1   27,58
      1 27,58
      1 27,58
05/08/2025 12:16:57,472 19   27,59
      19 27,59
      19 27,59
05/08/2025 12:15:52,465 50   27,57
      50 27,57
      50 27,57
05/08/2025 12:13:29,220 136   27,57
      136 27,57
      136 27,57
05/08/2025 12:10:29,417 1   27,585
      1 27,585
      1 27,585

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)