Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2979

2586

99,026

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:30:23,982	3		99,026
			3	99,026
			3	99,026
12/05/2025	17:30:22,159	3		99,038
			3	99,038
			3	99,038
12/05/2025	17:29:31,287	50		99,012
			50	99,012
			50	99,012
12/05/2025	17:28:44,638	120		99,02
			120	99,02
			120	99,02
12/05/2025	17:28:33,522	3		99,012
			3	99,012
			3	99,012
12/05/2025	17:28:26,074	22		99,02
			22	99,02
			22	99,02
12/05/2025	17:28:14,706	2		99,018
			2	99,018
			2	99,018
12/05/2025	17:28:11,484	2		99,056
			2	99,056
			2	99,056
12/05/2025	17:28:01,717	28		99,008
			28	99,008
			28	99,008
12/05/2025	17:26:53,802	34		98,918
			34	98,918
			34	98,918
12/05/2025	17:26:14,964	3		98,956
			3	98,956
			3	98,956
12/05/2025	17:25:58,951	2		98,95
			2	98,95
			2	98,95
12/05/2025	17:25:37,620	1		98,946
			1	98,946
			1	98,946
12/05/2025	17:25:04,276	1		98,954
			1	98,954
			1	98,954
12/05/2025	17:24:55,118	36		98,962
			36	98,962
			36	98,962
12/05/2025	17:24:48,174	3		98,932
			3	98,932
			3	98,932
12/05/2025	17:24:11,030	1		98,888
			1	98,888
			1	98,888
12/05/2025	17:24:10,735	4		98,91
			4	98,91
			4	98,91
12/05/2025	17:24:10,127	2		98,91
			2	98,91
			2	98,91
12/05/2025	17:24:07,305	1		98,918
			1	98,918
			1	98,918
12/05/2025	17:24:04,183	2		98,924
			2	98,924
			2	98,924
12/05/2025	17:23:46,159	13		98,908
			13	98,908
			13	98,908
12/05/2025	17:21:56,781	1		98,984
			1	98,984
			1	98,984
12/05/2025	17:21:33,868	10		99,038
			10	99,038
			10	99,038
12/05/2025	17:21:00,532	24		99,026
			24	99,026
			24	99,026
12/05/2025	17:20:17,934	1		99,082
			1	99,082
			1	99,082
12/05/2025	17:20:15,520	207		99,074
			207	99,074
			207	99,074
12/05/2025	17:20:02,543	2		99,112
			2	99,112
			2	99,112
12/05/2025	17:19:24,414	8		99,124
			8	99,124
			8	99,124
12/05/2025	17:19:08,825	51		99,146
			51	99,146
			51	99,146
12/05/2025	17:18:29,690	3		99,042
			3	99,042
			3	99,042
12/05/2025	17:18:17,918	21		99,074
			21	99,074
			21	99,074
12/05/2025	17:17:35,353	18		99,068
			18	99,068
			18	99,068
12/05/2025	17:17:28,494	11		99,068
			11	99,068
			11	99,068
12/05/2025	17:17:15,640	1		99,088
			1	99,088
			1	99,088
12/05/2025	17:16:52,708	2		99,088
			2	99,088
			2	99,088
12/05/2025	17:16:13,872	1		99,098
			1	99,098
			1	99,098
12/05/2025	17:16:09,749	6		99,07
			6	99,07
			6	99,07
12/05/2025	17:16:08,747	3		99,068
			3	99,068
			3	99,068
12/05/2025	17:15:53,331	2		99,136
			2	99,136
			2	99,136
12/05/2025	17:15:48,520	3		99,114
			3	99,114
			3	99,114
12/05/2025	17:14:24,815	1		99,104
			1	99,104
			1	99,104
12/05/2025	17:14:10,537	2		99,112
			2	99,112
			2	99,112
12/05/2025	17:14:03,491	1		99,128
			1	99,128
			1	99,128
12/05/2025	17:14:00,178	1		99,104
			1	99,104
			1	99,104
12/05/2025	17:13:57,764	1		99,13
			1	99,13
			1	99,13
12/05/2025	17:13:44,996	3		99,132
			3	99,132
			3	99,132
12/05/2025	17:12:59,326	3		99,086
			3	99,086
			3	99,086
12/05/2025	17:12:58,317	2		99,102
			2	99,102
			2	99,102
12/05/2025	17:12:53,690	2		99,114
			2	99,114
			2	99,114
12/05/2025	17:12:49,669	11		99,126
			11	99,126
			11	99,126
12/05/2025	17:11:52,511	1		99,048
			1	99,048
			1	99,048
12/05/2025	17:10:38,575	3		99,01
			3	99,01
			3	99,01
12/05/2025	17:09:40,466	93		98,974
			93	98,974
			93	98,974
12/05/2025	17:09:40,422	45		98,974
			45	98,974
			45	98,974
12/05/2025	17:08:56,146	4		99,034
			4	99,034
			4	99,034
12/05/2025	17:08:52,325	11		99,052
			11	99,052
			11	99,052
12/05/2025	17:08:40,042	1		99,058
			1	99,058
			1	99,058
12/05/2025	17:08:35,920	10		99,026
			10	99,026
			10	99,026
12/05/2025	17:08:33,631	1		99,044
			1	99,044
			1	99,044
12/05/2025	17:08:15,292	11		99,068
			11	99,068
			11	99,068
12/05/2025	17:07:17,333	2		99,098
			2	99,098
			2	99,098
12/05/2025	17:07:15,944	2		99,06
			2	99,06
			2	99,06
12/05/2025	17:07:12,595	2		99,058
			2	99,058
			2	99,058
12/05/2025	17:06:43,626	3		99,018
			3	99,018
			3	99,018
12/05/2025	17:06:37,435	2		99,018
			2	99,018
			2	99,018
12/05/2025	17:06:02,072	4		99,096
			4	99,096
			4	99,096
12/05/2025	17:05:39,943	41		99,136
			41	99,136
			41	99,136
12/05/2025	17:05:12,684	1		99,10
			1	99,10
			1	99,10
12/05/2025	17:03:38,532	3		99,132
			3	99,132
			3	99,132
12/05/2025	17:03:22,333	31		99,146
			31	99,146
			31	99,146
12/05/2025	17:02:30,910	3		99,084
			3	99,084
			3	99,084
12/05/2025	17:02:24,769	1		99,112
			1	99,112
			1	99,112
12/05/2025	17:02:24,570	6		99,112
			6	99,112
			6	99,112
12/05/2025	17:02:08,070	2		99,164
			2	99,164
			2	99,164
12/05/2025	17:00:08,979	1		99,148
			1	99,148
			1	99,148
12/05/2025	17:00:04,347	71		99,046
			71	99,046
			71	99,046
12/05/2025	17:00:00,831	1		99,142
			1	99,142
			1	99,142
12/05/2025	16:59:44,836	2		99,116
			2	99,116
			2	99,116
12/05/2025	16:59:23,256	20		99,10
			20	99,10
			20	99,10
12/05/2025	16:59:21,303	3		99,066
			3	99,066
			3	99,066
12/05/2025	16:58:59,471	41		99,14
			41	99,14
			41	99,14
12/05/2025	16:58:58,366	27		99,108
			27	99,108
			27	99,108
12/05/2025	16:58:16,808	50		99,19
			50	99,19
			50	99,19
12/05/2025	16:58:09,471	18		99,164
			18	99,164
			18	99,164
12/05/2025	16:58:01,823	1		99,228
			1	99,228
			1	99,228
12/05/2025	16:57:54,083	1		99,236
			1	99,236
			1	99,236
12/05/2025	16:57:41,508	1		99,248
			1	99,248
			1	99,248
12/05/2025	16:56:49,309	1		99,244
			1	99,244
			1	99,244
12/05/2025	16:55:46,527	3		99,246
			3	99,246
			3	99,246
12/05/2025	16:55:27,610	1		99,256
			1	99,256
			1	99,256
12/05/2025	16:55:16,146	1		99,27
			1	99,27
			1	99,27
12/05/2025	16:55:04,073	1		99,328
			1	99,328
			1	99,328
12/05/2025	16:53:35,029	1		99,204
			1	99,204
			1	99,204
12/05/2025	16:52:40,719	4		99,158
			4	99,158
			4	99,158
12/05/2025	16:51:17,879	1		99,148
			1	99,148
			1	99,148
12/05/2025	16:51:00,874	4		99,108
			4	99,108
			4	99,108
12/05/2025	16:50:33,320	1		99,156
			1	99,156
			1	99,156
12/05/2025	16:50:15,621	1		99,146
			1	99,146
			1	99,146
12/05/2025	16:50:13,210	31		99,122
			31	99,122
			31	99,122
12/05/2025	16:49:25,823	7		99,084
			7	99,084
			7	99,084
12/05/2025	16:49:14,560	1		99,088
			1	99,088
			1	99,088
12/05/2025	16:48:38,256	4		99,052
			4	99,052
			4	99,052
12/05/2025	16:48:27,490	1		99,108
			1	99,108
			1	99,108
12/05/2025	16:47:59,527	6		99,054
			6	99,054
			6	99,054
12/05/2025	16:47:56,409	6		99,054
			6	99,054
			6	99,054
12/05/2025	16:47:39,723	1		99,054
			1	99,054
			1	99,054
12/05/2025	16:47:29,268	100		99,05
			100	99,05
			100	99,05
12/05/2025	16:47:14,680	1		99,052
			1	99,052
			1	99,052
12/05/2025	16:44:57,083	2		98,942
			2	98,942
			2	98,942
12/05/2025	16:44:44,412	2		98,968
			2	98,968
			2	98,968
12/05/2025	16:44:38,475	1		98,99
			1	98,99
			1	98,99
12/05/2025	16:44:38,392	3		98,952
			3	98,952
			3	98,952
12/05/2025	16:44:00,561	6		99,002
			6	99,002
			6	99,002
12/05/2025	16:43:42,151	4		98,958
			4	98,958
			4	98,958
12/05/2025	16:43:25,893	108		98,96
			108	98,96
			108	98,96
12/05/2025	16:42:51,648	1		99,00
			1	99,00
			1	99,00
12/05/2025	16:42:51,551	100		99,00
			100	99,00
			100	99,00
12/05/2025	16:42:06,881	1		98,958
			1	98,958
			1	98,958
12/05/2025	16:42:03,071	8		98,954
			8	98,954
			8	98,954
12/05/2025	16:40:56,180	13		98,82
			13	98,82
			13	98,82
12/05/2025	16:40:42,799	1		98,87
			1	98,87
			1	98,87
12/05/2025	16:40:39,281	1		98,858
			1	98,858
			1	98,858
12/05/2025	16:40:39,080	332		98,816
			332	98,816
			332	98,816
12/05/2025	16:40:04,278	43		98,778
			43	98,778
			43	98,778
12/05/2025	16:39:33,954	2		98,784
			2	98,784
			2	98,784
12/05/2025	16:38:56,079	4		98,662
			4	98,662
			4	98,662
12/05/2025	16:38:46,525	2		98,674
			2	98,674
			2	98,674
12/05/2025	16:38:34,959	1		98,708
			1	98,708
			1	98,708
12/05/2025	16:38:33,745	5		98,708
			5	98,708
			5	98,708
12/05/2025	16:38:29,625	1		98,676
			1	98,676
			1	98,676
12/05/2025	16:38:28,918	1		98,708
			1	98,708
			1	98,708
12/05/2025	16:37:59,659	1		98,704
			1	98,704
			1	98,704
12/05/2025	16:37:56,332	102		98,70
			102	98,70
			102	98,70
12/05/2025	16:37:48,733	300		98,698
			300	98,698
			300	98,698
12/05/2025	16:37:47,959	80		98,744
			80	98,744
			80	98,744
12/05/2025	16:36:38,881	152		98,794
			152	98,794
			152	98,794
12/05/2025	16:36:29,630	3		98,79
			3	98,79
			3	98,79
12/05/2025	16:35:45,176	1		98,79
			1	98,79
			1	98,79
12/05/2025	16:35:40,948	3		98,754
			3	98,754
			3	98,754
12/05/2025	16:35:36,026	1		98,766
			1	98,766
			1	98,766
12/05/2025	16:35:32,507	1		98,768
			1	98,768
			1	98,768
12/05/2025	16:35:08,037	35		98,778
			35	98,778
			35	98,778
12/05/2025	16:35:02,123	1		98,808
			1	98,808
			1	98,808
12/05/2025	16:34:58,505	21		98,81
			21	98,81
			21	98,81
12/05/2025	16:34:48,851	4		98,778
			4	98,778
			4	98,778
12/05/2025	16:33:59,768	3		98,93
			3	98,93
			3	98,93
12/05/2025	16:33:58,258	2		98,89
			2	98,89
			2	98,89
12/05/2025	16:33:57,154	10		98,87
			10	98,87
			10	98,87
12/05/2025	16:33:39,463	1		98,888
			1	98,888
			1	98,888
12/05/2025	16:33:31,816	2		98,88
			2	98,88
			2	98,88
12/05/2025	16:33:08,192	1		98,90
			1	98,90
			1	98,90
12/05/2025	16:31:53,582	4		98,704
			4	98,704
			4	98,704
12/05/2025	16:31:46,037	6		98,764
			6	98,764
			6	98,764
12/05/2025	16:31:42,217	31		98,728
			31	98,728
			31	98,728
12/05/2025	16:31:38,194	166		98,704
			166	98,704
			166	98,704
12/05/2025	16:31:30,451	1		98,748
			1	98,748
			1	98,748
12/05/2025	16:31:19,490	3		98,808
			3	98,808
			3	98,808
12/05/2025	16:31:17,583	500		98,766
			500	98,766
			500	98,766
12/05/2025	16:31:12,253	1		98,72
			1	98,72
			1	98,72
12/05/2025	16:30:52,540	1		98,81
			1	98,81
			1	98,81
12/05/2025	16:30:22,763	2		98,87
			2	98,87
			2	98,87
12/05/2025	16:29:54,797	4		98,87
			4	98,87
			4	98,87
12/05/2025	16:29:26,939	1		98,894
			1	98,894
			1	98,894
12/05/2025	16:29:13,365	1		98,902
			1	98,902
			1	98,902
12/05/2025	16:28:36,151	1		98,916
			1	98,916
			1	98,916
12/05/2025	16:28:01,156	6		99,006
			6	99,006
			6	99,006
12/05/2025	16:27:46,465	1		99,01
			1	99,01
			1	99,01
12/05/2025	16:27:43,242	6		99,004
			6	99,004
			6	99,004
12/05/2025	16:27:30,973	3		99,012
			3	99,012
			3	99,012
12/05/2025	16:27:05,222	5		99,06
			5	99,06
			5	99,06
12/05/2025	16:26:57,075	2		99,066
			2	99,066
			2	99,066
12/05/2025	16:26:52,678	245		99,012
			245	99,012
			245	99,012
12/05/2025	16:26:22,358	30		99,048
			30	99,048
			30	99,048
12/05/2025	16:26:11,066	5		99,146
			5	99,146
			5	99,146
12/05/2025	16:25:59,090	5		99,146
			5	99,146
			5	99,146
12/05/2025	16:25:55,594	1		99,15
			1	99,15
			1	99,15
12/05/2025	16:25:51,671	2		99,136
			2	99,136
			2	99,136
12/05/2025	16:25:26,317	1		99,166
			1	99,166
			1	99,166
12/05/2025	16:25:05,287	5		99,17
			5	99,17
			5	99,17
12/05/2025	16:24:59,857	1		99,232
			1	99,232
			1	99,232
12/05/2025	16:24:57,270	4		99,188
			4	99,188
			4	99,188
12/05/2025	16:24:41,853	6		99,22
			6	99,22
			6	99,22
12/05/2025	16:24:31,889	6		99,244
			6	99,244
			6	99,244
12/05/2025	16:24:23,244	11		99,256
			11	99,256
			11	99,256
12/05/2025	16:23:57,780	3		99,298
			3	99,298
			3	99,298
12/05/2025	16:23:28,192	4		99,16
			4	99,16
			4	99,16
12/05/2025	16:22:58,908	1		99,158
			1	99,158
			1	99,158
12/05/2025	16:22:56,194	1		99,158
			1	99,158
			1	99,158
12/05/2025	16:22:50,154	1		99,146
			1	99,146
			1	99,146
12/05/2025	16:22:40,092	1		99,178
			1	99,178
			1	99,178
12/05/2025	16:22:37,572	6		99,184
			6	99,184
			6	99,184
12/05/2025	16:22:28,521	1		99,13
			1	99,13
			1	99,13
12/05/2025	16:22:20,575	2		99,102
			2	99,102
			2	99,102
12/05/2025	16:22:16,345	1		99,068
			1	99,068
			1	99,068
12/05/2025	16:22:15,292	40		99,112
			40	99,112
			40	99,112
12/05/2025	16:22:00,968	10		99,094
			10	99,094
			10	99,094
12/05/2025	16:21:36,855	100		99,114
			100	99,114
			100	99,114
12/05/2025	16:21:36,537	25		99,114
			25	99,114
			25	99,114
12/05/2025	16:21:31,581	1		99,122
			1	99,122
			1	99,122
12/05/2025	16:21:30,681	3		99,096
			3	99,096
			3	99,096
12/05/2025	16:20:32,614	3		99,184
			3	99,184
			3	99,184
12/05/2025	16:19:31,635	5		99,15
			5	99,15
			5	99,15
12/05/2025	16:19:12,920	1		99,206
			1	99,206
			1	99,206
12/05/2025	16:18:54,594	3		99,172
			3	99,172
			3	99,172
12/05/2025	16:18:54,516	1		99,198
			1	99,198
			1	99,198
12/05/2025	16:18:07,851	3		99,222
			3	99,222
			3	99,222
12/05/2025	16:17:58,472	1		99,19
			1	99,19
			1	99,19
12/05/2025	16:17:45,095	3		99,208
			3	99,208
			3	99,208
12/05/2025	16:17:42,272	11		99,164
			11	99,164
			11	99,164
12/05/2025	16:17:02,311	1 100		99,20
			1 100	99,20
			1 100	99,20
12/05/2025	16:16:13,545	3		99,202
			3	99,202
			3	99,202
12/05/2025	16:16:04,081	3		99,252
			3	99,252
			3	99,252
12/05/2025	16:15:59,461	4		99,242
			4	99,242
			4	99,242
12/05/2025	16:14:19,250	10		99,252
			10	99,252
			10	99,252
12/05/2025	16:13:57,116	2		99,21
			2	99,21
			2	99,21
12/05/2025	16:13:16,773	2		99,154
			2	99,154
			2	99,154
12/05/2025	16:12:59,375	3		99,092
			3	99,092
			3	99,092
12/05/2025	16:12:47,098	1		99,106
			1	99,106
			1	99,106
12/05/2025	16:11:52,773	19		99,058
			19	99,058
			19	99,058
12/05/2025	16:11:31,952	28		99,046
			28	99,046
			28	99,046
12/05/2025	16:11:28,729	40		99,076
			40	99,076
			40	99,076
12/05/2025	16:11:19,882	2		99,066
			2	99,066
			2	99,066
12/05/2025	16:11:05,674	7		99,06
			7	99,06
			7	99,06
12/05/2025	16:10:49,602	1		99,058
			1	99,058
			1	99,058
12/05/2025	16:09:59,297	2		98,986
			2	98,986
			2	98,986
12/05/2025	16:09:42,998	3		98,91
			3	98,91
			3	98,91
12/05/2025	16:09:19,534	70		98,918
			70	98,918
			70	98,918
12/05/2025	16:09:10,988	1 009		99,00
			1 009	99,00
			1 009	99,00
12/05/2025	16:09:00,443	2		99,078
			2	99,078
			2	99,078
12/05/2025	16:08:43,739	3		99,022
			3	99,022
			3	99,022
12/05/2025	16:08:27,241	26		99,024
			3	99,024
			26	99,024
			23	99,024
12/05/2025	16:07:16,610	2		99,058
			2	99,058
			2	99,058
12/05/2025	16:06:38,194	2		99,096
			2	99,096
			2	99,096
12/05/2025	16:06:33,055	2		99,064
			2	99,064
			2	99,064
12/05/2025	16:06:19,779	1		99,07
			1	99,07
			1	99,07
12/05/2025	16:06:08,103	40		99,12
			40	99,12
			40	99,12
12/05/2025	16:06:07,501	2		99,12
			2	99,12
			2	99,12
12/05/2025	16:05:53,722	5		99,09
			5	99,09
			5	99,09
12/05/2025	16:05:34,284	50		99,04
			50	99,04
			50	99,04
12/05/2025	16:05:12,157	19		99,042
			19	99,042
			19	99,042
12/05/2025	16:04:57,679	1		99,062
			1	99,062
			1	99,062
12/05/2025	16:04:52,347	3		99,034
			3	99,034
			3	99,034
12/05/2025	16:04:32,524	1		99,052
			1	99,052
			1	99,052
12/05/2025	16:04:31,126	18		99,002
			18	99,002
			18	99,002
12/05/2025	16:04:25,894	1		99,056
			1	99,056
			1	99,056
12/05/2025	16:04:14,918	1		99,042
			1	99,042
			1	99,042
12/05/2025	16:04:10,244	483		98,986
			483	98,986
			483	98,986
12/05/2025	16:04:09,682	1		98,986
			1	98,986
			1	98,986
12/05/2025	16:03:37,791	65		99,062
			65	99,062
			65	99,062
12/05/2025	16:02:56,152	2		99,11
			2	99,11
			2	99,11
12/05/2025	16:01:56,582	11		99,062
			11	99,062
			11	99,062
12/05/2025	16:01:37,869	3		98,996
			3	98,996
			3	98,996
12/05/2025	16:01:20,748	2		99,012
			2	99,012
			2	99,012
12/05/2025	16:01:13,516	3		99,032
			3	99,032
			3	99,032
12/05/2025	16:01:05,178	1		98,98
			1	98,98
			1	98,98
12/05/2025	16:01:03,947	1		98,988
			1	98,988
			1	98,988
12/05/2025	16:01:02,942	1		98,996
			1	98,996
			1	98,996
12/05/2025	16:00:38,396	1		99,072
			1	99,072
			1	99,072
12/05/2025	16:00:38,154	18		99,04
			18	99,04
			18	99,04
12/05/2025	16:00:32,032	35		99,00
			35	99,00
			35	99,00
12/05/2025	16:00:16,266	1		99,064
			1	99,064
			1	99,064
12/05/2025	16:00:01,280	68		99,036
			68	99,036
			68	99,036
12/05/2025	15:59:10,571	3		98,942
			3	98,942
			3	98,942
12/05/2025	15:59:08,556	21		98,926
			21	98,926
			21	98,926
12/05/2025	15:58:51,149	3		98,962
			3	98,962
			3	98,962
12/05/2025	15:58:37,274	10		99,048
			10	99,048
			10	99,048
12/05/2025	15:58:33,344	2		99,06
			2	99,06
			2	99,06
12/05/2025	15:58:10,808	1		99,044
			1	99,044
			1	99,044
12/05/2025	15:58:03,761	3		99,064
			3	99,064
			3	99,064
12/05/2025	15:57:27,896	31		99,042
			31	99,042
			31	99,042
12/05/2025	15:57:13,457	1		99,04
			1	99,04
			1	99,04
12/05/2025	15:56:55,652	2		99,044
			2	99,044
			2	99,044
12/05/2025	15:56:54,412	52		99,05
			52	99,05
			52	99,05
12/05/2025	15:56:33,154	15		99,016
			15	99,016
			15	99,016
12/05/2025	15:56:13,695	3		99,064
			3	99,064
			3	99,064
12/05/2025	15:56:09,573	9		99,104
			9	99,104
			9	99,104
12/05/2025	15:56:08,570	32		99,038
			32	99,038
			32	99,038
12/05/2025	15:56:03,501	15		99,08
			15	99,08
			15	99,08
12/05/2025	15:55:23,772	30		99,076
			30	99,076
			30	99,076
12/05/2025	15:55:01,762	15		99,09
			15	99,09
			15	99,09
12/05/2025	15:54:41,848	6		99,224
			6	99,224
			6	99,224
12/05/2025	15:53:40,812	1		99,186
			1	99,186
			1	99,186
12/05/2025	15:53:37,068	6		99,144
			6	99,144
			6	99,144
12/05/2025	15:53:35,465	3		99,102
			3	99,102
			3	99,102
12/05/2025	15:53:16,853	10		99,148
			10	99,148
			10	99,148
12/05/2025	15:53:09,058	43		99,116
			43	99,116
			43	99,116
12/05/2025	15:52:36,831	3		99,092
			3	99,092
			3	99,092
12/05/2025	15:52:12,201	1		99,086
			1	99,086
			1	99,086
12/05/2025	15:51:59,429	46		99,066
			46	99,066
			46	99,066
12/05/2025	15:51:49,907	5		99,05
			5	99,05
			5	99,05
12/05/2025	15:51:47,253	1		99,066
			1	99,066
			1	99,066
12/05/2025	15:51:28,440	5		99,138
			5	99,138
			5	99,138
12/05/2025	15:51:11,444	3		99,084
			3	99,084
			3	99,084
12/05/2025	15:50:54,947	3		99,05
			3	99,05
			3	99,05
12/05/2025	15:49:58,219	11		99,04
			11	99,04
			11	99,04
12/05/2025	15:49:53,025	1		99,012
			1	99,012
			1	99,012
12/05/2025	15:49:52,985	2		99,062
			2	99,062
			2	99,062
12/05/2025	15:49:00,790	52		98,872
			52	98,872
			52	98,872
12/05/2025	15:48:50,559	30		98,922
			30	98,922
			30	98,922
12/05/2025	15:48:32,131	3		98,906
			3	98,906
			3	98,906
12/05/2025	15:47:45,856	5		98,92
			5	98,92
			5	98,92
12/05/2025	15:46:43,274	5		98,862
			5	98,862
			5	98,862
12/05/2025	15:46:35,726	2		98,934
			2	98,934
			2	98,934
12/05/2025	15:46:18,285	4		98,966
			4	98,966
			4	98,966
12/05/2025	15:46:18,222	2		98,926
			2	98,926
			2	98,926
12/05/2025	15:46:04,836	3		99,056
			3	99,056
			3	99,056
12/05/2025	15:45:58,500	1		98,944
			1	98,944
			1	98,944
12/05/2025	15:45:37,492	1		99,02
			1	99,02
			1	99,02
12/05/2025	15:45:03,600	3		98,956
			3	98,956
			3	98,956
12/05/2025	15:44:54,340	2		98,934
			2	98,934
			2	98,934
12/05/2025	15:44:42,976	203		98,94
			203	98,94
			203	98,94
12/05/2025	15:44:41,683	1		98,94
			1	98,94
			1	98,94
12/05/2025	15:44:18,225	1		98,932
			1	98,932
			1	98,932
12/05/2025	15:43:53,101	2		98,962
			2	98,962
			2	98,962
12/05/2025	15:43:27,835	4		98,908
			4	98,908
			4	98,908
12/05/2025	15:43:17,115	15		98,908
			15	98,908
			15	98,908
12/05/2025	15:43:12,948	2		98,922
			2	98,922
			2	98,922
12/05/2025	15:43:09,428	16		98,828
			16	98,828
			16	98,828
12/05/2025	15:43:07,918	2		98,91
			2	98,91
			2	98,91
12/05/2025	15:42:59,268	2		98,91
			2	98,91
			2	98,91
12/05/2025	15:42:41,559	13		98,902
			13	98,902
			13	98,902
12/05/2025	15:42:41,463	1		98,902
			1	98,902
			1	98,902
12/05/2025	15:42:40,355	4		98,844
			4	98,844
			4	98,844
12/05/2025	15:42:34,038	2		98,904
			2	98,904
			2	98,904
12/05/2025	15:42:16,617	1		98,868
			1	98,868
			1	98,868
12/05/2025	15:42:09,780	6		98,938
			6	98,938
			6	98,938
12/05/2025	15:41:53,280	1		99,024
			1	99,024
			1	99,024
12/05/2025	15:41:44,327	11		99,026
			11	99,026
			11	99,026
12/05/2025	15:41:07,908	1		99,034
			1	99,034
			1	99,034
12/05/2025	15:40:44,869	1		98,998
			1	98,998
			1	98,998
12/05/2025	15:40:35,819	1		98,966
			1	98,966
			1	98,966
12/05/2025	15:40:20,019	27		98,88
			27	98,88
			27	98,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6481 / Vente: 99,6959
Volume: 65 637
+3,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:30:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)