Tradegate Exchange

Microsoft Corp.

4005

3165

384,85

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:55:14,755	3		384,85
			3	384,85
			3	384,85
02/05/2025	21:54:55,056	7		385,20
			7	385,20
			7	385,20
02/05/2025	21:54:35,542	3		385,35
			3	385,35
			3	385,35
02/05/2025	21:54:08,513	3		385,20
			3	385,20
			3	385,20
02/05/2025	21:52:35,548	1		385,35
			1	385,35
			1	385,35
02/05/2025	21:52:20,896	11		385,15
			11	385,15
			11	385,15
02/05/2025	21:52:05,548	14		385,30
			14	385,30
			14	385,30
02/05/2025	21:51:42,065	270		385,15
			270	385,15
			270	385,15
02/05/2025	21:51:30,949	4		385,00
			4	385,00
			4	385,00
02/05/2025	21:50:36,055	5		385,30
			5	385,30
			5	385,30
02/05/2025	21:50:26,282	1		385,00
			1	385,00
			1	385,00
02/05/2025	21:49:35,621	3		384,40
			3	384,40
			3	384,40
02/05/2025	21:49:05,196	1		384,55
			1	384,55
			1	384,55
02/05/2025	21:49:02,932	2		384,75
			2	384,75
			2	384,75
02/05/2025	21:48:53,959	2		384,85
			2	384,85
			2	384,85
02/05/2025	21:48:38,425	2		384,85
			2	384,85
			2	384,85
02/05/2025	21:47:34,951	32		384,80
			32	384,80
			32	384,80
02/05/2025	21:47:05,882	50		385,15
			50	385,15
			50	385,15
02/05/2025	21:46:24,901	20		384,85
			20	384,85
			20	384,85
02/05/2025	21:45:19,330	5		385,40
			5	385,40
			5	385,40
02/05/2025	21:45:15,578	4		385,40
			4	385,40
			4	385,40
02/05/2025	21:44:59,161	50		385,35
			50	385,35
			50	385,35
02/05/2025	21:43:48,976	60		385,55
			60	385,55
			60	385,55
02/05/2025	21:42:32,149	5		385,40
			5	385,40
			5	385,40
02/05/2025	21:42:19,227	2		385,40
			2	385,40
			2	385,40
02/05/2025	21:40:28,131	25		385,55
			25	385,55
			25	385,55
02/05/2025	21:40:09,881	3		385,50
			3	385,50
			3	385,50
02/05/2025	21:40:06,484	4		385,35
			4	385,35
			4	385,35
02/05/2025	21:40:04,779	1		385,55
			1	385,55
			1	385,55
02/05/2025	21:38:51,138	10		385,55
			10	385,55
			10	385,55
02/05/2025	21:38:28,975	2		385,35
			2	385,35
			2	385,35
02/05/2025	21:38:09,839	1		385,40
			1	385,40
			1	385,40
02/05/2025	21:37:18,338	3		385,30
			3	385,30
			3	385,30
02/05/2025	21:37:03,467	7		385,15
			7	385,15
			7	385,15
02/05/2025	21:36:52,521	10		385,35
			10	385,35
			10	385,35
02/05/2025	21:36:06,027	3		385,25
			3	385,25
			3	385,25
02/05/2025	21:35:12,914	10		385,25
			10	385,25
			10	385,25
02/05/2025	21:35:01,341	20		385,20
			20	385,20
			20	385,20
02/05/2025	21:34:55,993	1		385,45
			1	385,45
			1	385,45
02/05/2025	21:34:46,143	20		385,25
			20	385,25
			20	385,25
02/05/2025	21:34:06,588	25		385,05
			25	385,05
			25	385,05
02/05/2025	21:32:08,664	3		385,35
			3	385,35
			3	385,35
02/05/2025	21:31:19,764	7		385,45
			7	385,45
			7	385,45
02/05/2025	21:30:23,372	3		385,35
			3	385,35
			3	385,35
02/05/2025	21:28:25,941	6		385,40
			6	385,40
			6	385,40
02/05/2025	21:26:44,061	20		385,40
			20	385,40
			20	385,40
02/05/2025	21:26:33,496	10		385,45
			10	385,45
			10	385,45
02/05/2025	21:26:02,125	30		385,10
			30	385,10
			30	385,10
02/05/2025	21:25:05,150	26		385,40
			26	385,40
			26	385,40
02/05/2025	21:24:27,347	5		385,40
			5	385,40
			5	385,40
02/05/2025	21:23:33,029	15		385,25
			15	385,25
			15	385,25
02/05/2025	21:22:52,128	18		385,50
			18	385,50
			18	385,50
02/05/2025	21:21:11,580	8		385,15
			8	385,15
			1	385,15
			7	385,15
02/05/2025	21:20:39,429	3		385,30
			3	385,30
			3	385,30
02/05/2025	21:20:39,333	15		385,30
			10	385,30
			5	385,30
			15	385,30
02/05/2025	21:19:17,539	100		384,85
			100	384,85
			100	384,85
02/05/2025	21:19:12,443	12		384,90
			12	384,90
			12	384,90
02/05/2025	21:18:41,843	4		384,85
			4	384,85
			4	384,85
02/05/2025	21:17:37,093	1		385,05
			1	385,05
			1	385,05
02/05/2025	21:17:21,713	3		385,10
			3	385,10
			3	385,10
02/05/2025	21:16:37,192	2		385,20
			2	385,20
			2	385,20
02/05/2025	21:16:20,072	200		385,15
			200	385,15
			200	385,15
02/05/2025	21:15:56,701	200		385,00
			200	385,00
			200	385,00
02/05/2025	21:15:52,249	1		385,10
			1	385,10
			1	385,10
02/05/2025	21:15:43,522	11		385,05
			11	385,05
			11	385,05
02/05/2025	21:15:42,600	120		385,05
			120	385,05
			120	385,05
02/05/2025	21:14:54,763	13		384,95
			13	384,95
			13	384,95
02/05/2025	21:13:49,293	6		384,65
			6	384,65
			6	384,65
02/05/2025	21:13:18,728	10		384,65
			10	384,65
			10	384,65
02/05/2025	21:11:29,828	7		384,70
			7	384,70
			7	384,70
02/05/2025	21:09:46,126	6		385,15
			6	385,15
			6	385,15
02/05/2025	21:08:56,744	30		385,00
			30	385,00
			30	385,00
02/05/2025	21:07:10,546	10		385,15
			10	385,15
			10	385,15
02/05/2025	21:05:31,650	8		384,75
			8	384,75
			8	384,75
02/05/2025	21:05:14,556	10		384,85
			10	384,85
			10	384,85
02/05/2025	21:05:09,515	45		384,90
			45	384,90
			45	384,90
02/05/2025	21:03:04,345	5		385,20
			5	385,20
			5	385,20
02/05/2025	21:02:45,315	10		385,20
			10	385,20
			10	385,20
02/05/2025	21:02:14,929	5		385,30
			5	385,30
			5	385,30
02/05/2025	21:01:40,814	10		384,90
			10	384,90
			10	384,90
02/05/2025	21:01:23,723	4		385,25
			4	385,25
			4	385,25
02/05/2025	20:59:41,214	5		385,45
			5	385,45
			5	385,45
02/05/2025	20:59:14,582	26		385,40
			26	385,40
			26	385,40
02/05/2025	20:58:03,022	4		385,55
			4	385,55
			4	385,55
02/05/2025	20:57:43,252	1		385,70
			1	385,70
			1	385,70
02/05/2025	20:57:09,192	7		385,75
			7	385,75
			7	385,75
02/05/2025	20:56:11,750	1		385,70
			1	385,70
			1	385,70
02/05/2025	20:56:10,800	1		385,90
			1	385,90
			1	385,90
02/05/2025	20:54:50,159	1		386,05
			1	386,05
			1	386,05
02/05/2025	20:54:33,558	1		386,15
			1	386,15
			1	386,15
02/05/2025	20:54:09,670	9		385,80
			9	385,80
			9	385,80
02/05/2025	20:53:48,880	1		385,90
			1	385,90
			1	385,90
02/05/2025	20:53:48,675	1		385,90
			1	385,90
			1	385,90
02/05/2025	20:53:24,365	10		386,05
			10	386,05
			10	386,05
02/05/2025	20:52:37,808	2		385,75
			2	385,75
			2	385,75
02/05/2025	20:51:47,207	1		385,25
			1	385,25
			1	385,25
02/05/2025	20:51:18,735	1		385,40
			1	385,40
			1	385,40
02/05/2025	20:51:05,902	2		385,15
			2	385,15
			2	385,15
02/05/2025	20:50:07,265	4		385,00
			4	385,00
			4	385,00
02/05/2025	20:49:52,022	4		384,85
			4	384,85
			4	384,85
02/05/2025	20:49:51,921	21		385,00
			3	385,00
			21	385,00
			18	385,00
02/05/2025	20:49:48,762	1		385,10
			1	385,10
			1	385,10
02/05/2025	20:49:13,119	30		385,10
			30	385,10
			30	385,10
02/05/2025	20:49:13,031	5		385,10
			5	385,10
			5	385,10
02/05/2025	20:49:06,485	3		385,45
			3	385,45
			3	385,45
02/05/2025	20:48:26,961	13		385,50
			13	385,50
			13	385,50
02/05/2025	20:47:26,189	2		385,55
			2	385,55
			2	385,55
02/05/2025	20:46:45,579	21		385,70
			21	385,70
			21	385,70
02/05/2025	20:46:07,033	2		386,05
			2	386,05
			2	386,05
02/05/2025	20:46:04,427	54		385,90
			54	385,90
			54	385,90
02/05/2025	20:45:21,493	4		386,10
			4	386,10
			4	386,10
02/05/2025	20:45:13,139	5		386,15
			5	386,15
			5	386,15
02/05/2025	20:44:07,151	2		386,10
			2	386,10
			2	386,10
02/05/2025	20:43:58,346	3		385,95
			3	385,95
			3	385,95
02/05/2025	20:43:16,145	18		386,10
			18	386,10
			18	386,10
02/05/2025	20:43:06,842	1		385,85
			1	385,85
			1	385,85
02/05/2025	20:42:54,637	1		386,05
			1	386,05
			1	386,05
02/05/2025	20:41:53,650	1		386,15
			1	386,15
			1	386,15
02/05/2025	20:41:27,036	1		386,10
			1	386,10
			1	386,10
02/05/2025	20:41:15,397	2		385,95
			2	385,95
			2	385,95
02/05/2025	20:41:14,921	4		386,10
			4	386,10
			4	386,10
02/05/2025	20:40:49,226	1		386,20
			1	386,20
			1	386,20
02/05/2025	20:40:11,800	2		386,25
			2	386,25
			2	386,25
02/05/2025	20:40:08,168	2		386,20
			2	386,20
			2	386,20
02/05/2025	20:39:33,668	30		386,20
			30	386,20
			30	386,20
02/05/2025	20:39:23,272	5		386,25
			5	386,25
			5	386,25
02/05/2025	20:39:13,515	3		386,15
			3	386,15
			3	386,15
02/05/2025	20:37:18,715	10		386,45
			10	386,45
			10	386,45
02/05/2025	20:37:14,963	1		386,45
			1	386,45
			1	386,45
02/05/2025	20:37:06,681	2		386,45
			2	386,45
			2	386,45
02/05/2025	20:36:50,206	25		386,25
			25	386,25
			25	386,25
02/05/2025	20:36:41,154	3		386,25
			3	386,25
			3	386,25
02/05/2025	20:36:12,167	1		386,10
			1	386,10
			1	386,10
02/05/2025	20:35:24,864	8		386,10
			8	386,10
			8	386,10
02/05/2025	20:34:12,201	1		386,10
			1	386,10
			1	386,10
02/05/2025	20:32:58,220	256		385,80
			256	385,80
			256	385,80
02/05/2025	20:31:34,922	8		386,10
			2	386,10
			6	386,10
			8	386,10
02/05/2025	20:31:06,146	85		385,90
			85	385,90
			85	385,90
02/05/2025	20:29:00,978	1		385,85
			1	385,85
			1	385,85
02/05/2025	20:28:37,080	26		385,90
			26	385,90
			26	385,90
02/05/2025	20:27:38,387	20		386,05
			20	386,05
			20	386,05
02/05/2025	20:27:13,215	1		386,00
			1	386,00
			1	386,00
02/05/2025	20:27:12,105	20		386,00
			20	386,00
			20	386,00
02/05/2025	20:27:05,873	4		386,15
			4	386,15
			4	386,15
02/05/2025	20:25:56,681	3		386,40
			3	386,40
			3	386,40
02/05/2025	20:25:06,878	2		386,30
			2	386,30
			2	386,30
02/05/2025	20:24:59,352	15		386,40
			15	386,40
			15	386,40
02/05/2025	20:24:42,788	30		386,45
			30	386,45
			30	386,45
02/05/2025	20:24:19,686	29		386,40
			29	386,40
			29	386,40
02/05/2025	20:22:24,025	4		386,40
			4	386,40
			4	386,40
02/05/2025	20:19:25,540	1		386,70
			1	386,70
			1	386,70
02/05/2025	20:19:12,281	4		386,55
			4	386,55
			4	386,55
02/05/2025	20:19:00,886	20		386,60
			20	386,60
			20	386,60
02/05/2025	20:17:29,293	5		386,60
			5	386,60
			5	386,60
02/05/2025	20:16:36,742	3		386,55
			3	386,55
			3	386,55
02/05/2025	20:16:24,662	10		386,55
			10	386,55
			10	386,55
02/05/2025	20:15:58,102	3		386,70
			3	386,70
			3	386,70
02/05/2025	20:15:45,987	6		386,45
			6	386,45
			6	386,45
02/05/2025	20:15:40,743	1		386,65
			1	386,65
			1	386,65
02/05/2025	20:15:31,809	32		386,70
			32	386,70
			32	386,70
02/05/2025	20:14:37,945	1		386,80
			1	386,80
			1	386,80
02/05/2025	20:13:47,159	6		386,70
			6	386,70
			6	386,70
02/05/2025	20:13:12,425	1		386,55
			1	386,55
			1	386,55
02/05/2025	20:12:57,176	3		386,55
			3	386,55
			3	386,55
02/05/2025	20:12:03,864	2		386,70
			2	386,70
			2	386,70
02/05/2025	20:11:30,681	3		386,55
			3	386,55
			3	386,55
02/05/2025	20:11:08,114	1		386,55
			1	386,55
			1	386,55
02/05/2025	20:10:51,432	1		386,75
			1	386,75
			1	386,75
02/05/2025	20:10:46,822	5		386,50
			5	386,50
			5	386,50
02/05/2025	20:10:00,514	14		386,40
			14	386,40
			14	386,40
02/05/2025	20:09:58,473	15		386,40
			7	386,40
			8	386,40
			15	386,40
02/05/2025	20:09:43,740	1		386,65
			1	386,65
			1	386,65
02/05/2025	20:09:31,612	4		386,65
			4	386,65
			4	386,65
02/05/2025	20:09:12,519	1		386,70
			1	386,70
			1	386,70
02/05/2025	20:08:48,009	50		386,75
			50	386,75
			50	386,75
02/05/2025	20:08:29,829	10		386,75
			10	386,75
			10	386,75
02/05/2025	20:08:22,408	3		386,70
			3	386,70
			3	386,70
02/05/2025	20:08:14,213	25		386,45
			25	386,45
			25	386,45
02/05/2025	20:07:50,841	44		386,55
			44	386,55
			44	386,55
02/05/2025	20:06:31,384	2		386,50
			2	386,50
			2	386,50
02/05/2025	20:05:54,342	30		386,45
			30	386,45
			30	386,45
02/05/2025	20:05:42,466	45		386,40
			45	386,40
			45	386,40
02/05/2025	20:03:19,177	10		386,40
			10	386,40
			10	386,40
02/05/2025	20:02:53,147	5		386,15
			5	386,15
			5	386,15
02/05/2025	20:02:48,016	10		386,15
			10	386,15
			10	386,15
02/05/2025	20:02:34,324	5		386,30
			5	386,30
			5	386,30
02/05/2025	20:02:28,527	1		386,40
			1	386,40
			1	386,40
02/05/2025	20:02:11,517	35		386,50
			35	386,50
			35	386,50
02/05/2025	20:01:07,721	60		386,25
			60	386,25
			60	386,25
02/05/2025	20:01:04,955	5		386,25
			5	386,25
			5	386,25
02/05/2025	20:00:58,444	1		386,40
			1	386,40
			1	386,40
02/05/2025	19:59:55,040	1		386,25
			1	386,25
			1	386,25
02/05/2025	19:59:33,642	30		386,05
			30	386,05
			30	386,05
02/05/2025	19:59:31,313	1		386,20
			1	386,20
			1	386,20
02/05/2025	19:58:19,740	1		385,80
			1	385,80
			1	385,80
02/05/2025	19:58:12,246	30		385,75
			30	385,75
			30	385,75
02/05/2025	19:56:46,307	5		386,10
			5	386,10
			5	386,10
02/05/2025	19:56:15,443	3		385,90
			3	385,90
			3	385,90
02/05/2025	19:56:06,767	25		386,10
			25	386,10
			25	386,10
02/05/2025	19:55:20,907	6		385,85
			6	385,85
			6	385,85
02/05/2025	19:54:52,231	4		386,05
			4	386,05
			4	386,05
02/05/2025	19:54:42,463	3		385,90
			3	385,90
			3	385,90
02/05/2025	19:53:39,584	1		386,20
			1	386,20
			1	386,20
02/05/2025	19:52:34,166	2		386,00
			2	386,00
			2	386,00
02/05/2025	19:52:34,039	18		385,85
			18	385,85
			18	385,85
02/05/2025	19:52:29,699	34		385,85
			34	385,85
			34	385,85
02/05/2025	19:52:22,594	20		385,85
			20	385,85
			20	385,85
02/05/2025	19:51:30,950	2		386,35
			2	386,35
			2	386,35
02/05/2025	19:51:21,015	5		386,35
			5	386,35
			5	386,35
02/05/2025	19:50:44,495	2		386,50
			2	386,50
			2	386,50
02/05/2025	19:49:44,022	1		386,30
			1	386,30
			1	386,30
02/05/2025	19:49:38,842	4		386,10
			4	386,10
			4	386,10
02/05/2025	19:49:36,025	1		386,10
			1	386,10
			1	386,10
02/05/2025	19:49:35,682	3		386,25
			3	386,25
			3	386,25
02/05/2025	19:48:58,895	25		386,00
			25	386,00
			25	386,00
02/05/2025	19:47:45,388	9		386,65
			9	386,65
			9	386,65
02/05/2025	19:47:37,083	1		386,65
			1	386,65
			1	386,65
02/05/2025	19:47:31,831	30		386,55
			30	386,55
			30	386,55
02/05/2025	19:47:23,501	1		386,70
			1	386,70
			1	386,70
02/05/2025	19:46:44,422	200		386,20
			200	386,20
			200	386,20
02/05/2025	19:45:33,353	1		385,75
			1	385,75
			1	385,75
02/05/2025	19:45:27,952	12		385,65
			12	385,65
			12	385,65
02/05/2025	19:44:45,526	5		385,65
			5	385,65
			5	385,65
02/05/2025	19:44:35,115	13		385,65
			13	385,65
			13	385,65
02/05/2025	19:44:32,224	10		385,45
			10	385,45
			10	385,45
02/05/2025	19:44:31,867	2		385,65
			2	385,65
			2	385,65
02/05/2025	19:44:16,092	150		385,35
			150	385,35
			150	385,35
02/05/2025	19:44:08,148	50		385,50
			50	385,50
			50	385,50
02/05/2025	19:43:41,640	3		385,40
			3	385,40
			3	385,40
02/05/2025	19:43:04,844	1		385,55
			1	385,55
			1	385,55
02/05/2025	19:42:09,732	3		385,60
			3	385,60
			3	385,60
02/05/2025	19:40:50,903	200		385,45
			200	385,45
			200	385,45
02/05/2025	19:40:07,118	2		385,50
			2	385,50
			2	385,50
02/05/2025	19:39:31,096	41		385,55
			41	385,55
			41	385,55
02/05/2025	19:39:02,719	7		385,45
			7	385,45
			7	385,45
02/05/2025	19:38:58,348	4		385,60
			4	385,60
			4	385,60
02/05/2025	19:37:52,804	3		385,55
			3	385,55
			3	385,55
02/05/2025	19:37:50,936	4		385,35
			4	385,35
			4	385,35
02/05/2025	19:36:59,880	11		385,55
			11	385,55
			11	385,55
02/05/2025	19:36:36,443	60		385,25
			60	385,25
			60	385,25
02/05/2025	19:35:52,606	6		385,35
			6	385,35
			6	385,35
02/05/2025	19:35:26,011	3		385,40
			3	385,40
			3	385,40
02/05/2025	19:35:20,682	3		385,40
			3	385,40
			3	385,40
02/05/2025	19:35:11,133	4		385,35
			4	385,35
			4	385,35
02/05/2025	19:34:17,584	50		385,50
			50	385,50
			50	385,50
02/05/2025	19:33:02,272	80		385,40
			80	385,40
			80	385,40
02/05/2025	19:32:41,693	1		385,55
			1	385,55
			1	385,55
02/05/2025	19:32:10,475	3		385,70
			3	385,70
			3	385,70
02/05/2025	19:31:42,630	60		385,45
			60	385,45
			60	385,45
02/05/2025	19:31:40,117	1		385,60
			1	385,60
			1	385,60
02/05/2025	19:30:22,322	1		385,70
			1	385,70
			1	385,70
02/05/2025	19:30:20,922	3		385,70
			3	385,70
			3	385,70
02/05/2025	19:29:54,232	14		385,90
			14	385,90
			14	385,90
02/05/2025	19:29:22,986	80		386,00
			80	386,00
			80	386,00
02/05/2025	19:29:10,441	8		386,05
			8	386,05
			8	386,05
02/05/2025	19:28:46,490	20		386,00
			20	386,00
			20	386,00
02/05/2025	19:28:26,118	10		385,90
			10	385,90
			10	385,90
02/05/2025	19:28:19,230	6		385,70
			6	385,70
			6	385,70
02/05/2025	19:28:09,928	50		385,85
			50	385,85
			50	385,85
02/05/2025	19:27:53,530	40		385,80
			40	385,80
			40	385,80
02/05/2025	19:27:36,771	10		385,70
			10	385,70
			10	385,70
02/05/2025	19:26:43,058	200		385,75
			200	385,75
			200	385,75
02/05/2025	19:26:19,792	2		386,00
			2	386,00
			2	386,00
02/05/2025	19:26:17,650	30		385,95
			30	385,95
			30	385,95
02/05/2025	19:25:53,699	3		385,85
			3	385,85
			3	385,85
02/05/2025	19:25:48,687	14		385,85
			14	385,85
			14	385,85
02/05/2025	19:25:40,041	5		386,05
			5	386,05
			5	386,05
02/05/2025	19:25:06,371	25		385,80
			25	385,80
			25	385,80
02/05/2025	19:24:32,004	10		385,75
			10	385,75
			10	385,75
02/05/2025	19:24:00,600	270		385,75
			270	385,75
			270	385,75
02/05/2025	19:23:51,386	70		385,60
			70	385,60
			70	385,60
02/05/2025	19:23:17,640	50		385,65
			50	385,65
			50	385,65
02/05/2025	19:22:46,960	2		385,50
			2	385,50
			2	385,50
02/05/2025	19:21:04,519	3		385,95
			3	385,95
			3	385,95
02/05/2025	19:20:56,580	6		386,00
			6	386,00
			6	386,00
02/05/2025	19:20:00,726	100		385,85
			100	385,85
			100	385,85
02/05/2025	19:19:48,452	41		385,65
			41	385,65
			41	385,65
02/05/2025	19:19:44,863	1		385,65
			1	385,65
			1	385,65
02/05/2025	19:19:17,367	150		385,85
			150	385,85
			150	385,85
02/05/2025	19:19:13,371	3		386,00
			3	386,00
			3	386,00
02/05/2025	19:18:41,946	4		386,00
			4	386,00
			4	386,00
02/05/2025	19:18:33,433	2		385,90
			2	385,90
			2	385,90
02/05/2025	19:18:13,504	20		386,25
			20	386,25
			20	386,25
02/05/2025	19:17:15,688	80		386,05
			80	386,05
			80	386,05
02/05/2025	19:14:41,285	6		386,65
			6	386,65
			6	386,65
02/05/2025	19:14:38,017	6		386,80
			6	386,80
			6	386,80
02/05/2025	19:13:46,462	20		386,75
			20	386,75
			20	386,75
02/05/2025	19:13:36,188	28		386,50
			28	386,50
			28	386,50
02/05/2025	19:13:31,820	1		386,55
			1	386,55
			1	386,55
02/05/2025	19:12:57,834	1		386,50
			1	386,50
			1	386,50
02/05/2025	19:12:49,080	50		386,35
			50	386,35
			50	386,35
02/05/2025	19:12:02,086	21		386,30
			21	386,30
			21	386,30
02/05/2025	19:11:05,851	7		386,05
			7	386,05
			7	386,05
02/05/2025	19:10:51,779	5		386,05
			5	386,05
			5	386,05
02/05/2025	19:10:34,372	12		386,05
			12	386,05
			12	386,05
02/05/2025	19:10:02,726	5		385,95
			5	385,95
			5	385,95
02/05/2025	19:10:01,165	148		386,00
			148	386,00
			148	386,00
02/05/2025	19:09:26,165	40		386,30
			40	386,30
			37	386,30
			3	386,30
02/05/2025	19:07:35,504	20		386,25
			20	386,25
			20	386,25
02/05/2025	19:06:54,885	1		386,25
			1	386,25
			1	386,25
02/05/2025	19:06:36,734	10		386,35
			10	386,35
			10	386,35
02/05/2025	19:06:14,647	6		386,50
			6	386,50
			6	386,50
02/05/2025	19:05:05,083	3		386,50
			3	386,50
			3	386,50
02/05/2025	19:05:05,009	8		386,50
			8	386,50
			8	386,50
02/05/2025	19:04:12,174	1		387,00
			1	387,00
			1	387,00
02/05/2025	19:03:42,508	1		387,00
			1	387,00
			1	387,00
02/05/2025	19:03:14,802	84		387,00
			15	387,00
			9	387,00
			84	387,00
			60	387,00
02/05/2025	19:02:42,922	2		387,00
			2	387,00
			1	387,00
			1	387,00
02/05/2025	19:02:38,684	1		386,85
			1	386,85
			1	386,85
02/05/2025	19:02:25,994	3		386,85
			3	386,85
			3	386,85
02/05/2025	19:02:14,038	4		386,90
			4	386,90
			4	386,90
02/05/2025	19:02:06,590	1		386,80
			1	386,80
			1	386,80
02/05/2025	19:01:03,194	1		386,70
			1	386,70
			1	386,70
02/05/2025	19:01:02,068	19		386,50
			19	386,50
			19	386,50
02/05/2025	19:00:19,415	30		386,70
			30	386,70
			30	386,70
02/05/2025	19:00:03,278	73		386,60
			73	386,60
			73	386,60
02/05/2025	18:59:55,191	250		386,55
			250	386,55
			250	386,55
02/05/2025	18:59:42,614	3		386,40
			3	386,40
			3	386,40
02/05/2025	18:59:26,635	33		386,45
			33	386,45
			33	386,45
02/05/2025	18:59:22,192	25		386,40
			25	386,40
			25	386,40
02/05/2025	18:59:16,642	3		386,40
			3	386,40
			3	386,40
02/05/2025	18:59:14,534	27		386,40
			27	386,40
			27	386,40
02/05/2025	18:57:21,809	2		386,40
			2	386,40
			2	386,40
02/05/2025	18:55:57,762	5		386,50
			5	386,50
			5	386,50
02/05/2025	18:55:55,734	87		386,45
			87	386,45
			87	386,45
02/05/2025	18:55:21,360	105		386,45
			105	386,45
			105	386,45
02/05/2025	18:55:19,746	1		386,45
			1	386,45
			1	386,45
02/05/2025	18:55:10,894	1		386,35
			1	386,35
			1	386,35
02/05/2025	18:54:39,972	100		386,35
			100	386,35
			100	386,35
02/05/2025	18:54:27,625	15		386,75
			15	386,75
			15	386,75
02/05/2025	18:54:06,496	30		386,70
			30	386,70
			30	386,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)