Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1726

1350

27,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:01:05,464	10		27,18
			10	27,18
			10	27,18
08.12.2025	21:00:32,361	6 000		27,19
			6 000	27,19
			6 000	27,19
08.12.2025	20:56:20,042	75		27,18
			75	27,18
			75	27,18
08.12.2025	20:54:55,532	50		27,18
			50	27,18
			50	27,18
08.12.2025	20:52:30,823	30		27,18
			30	27,18
			30	27,18
08.12.2025	20:52:19,286	400		27,18
			400	27,18
			400	27,18
08.12.2025	20:51:55,864	40		27,18
			40	27,18
			40	27,18
08.12.2025	20:50:16,556	750		27,18
			750	27,18
			750	27,18
08.12.2025	20:49:59,355	125		27,18
			125	27,18
			125	27,18
08.12.2025	20:43:23,457	23		27,18
			23	27,18
			23	27,18
08.12.2025	20:43:14,627	220		27,18
			220	27,18
			220	27,18
08.12.2025	20:43:08,424	49		27,18
			49	27,18
			49	27,18
08.12.2025	20:40:13,735	1		27,18
			1	27,18
			1	27,18
08.12.2025	20:40:11,115	1		27,18
			1	27,18
			1	27,18
08.12.2025	20:39:51,396	2		27,15
			2	27,15
			2	27,15
08.12.2025	20:39:04,297	8		27,18
			8	27,18
			8	27,18
08.12.2025	20:36:41,533	40		27,18
			40	27,18
			40	27,18
08.12.2025	20:35:38,605	3		27,15
			3	27,15
			3	27,15
08.12.2025	20:35:11,952	4		27,18
			4	27,18
			4	27,18
08.12.2025	20:32:21,321	20		27,18
			20	27,18
			20	27,18
08.12.2025	20:30:58,692	19		27,18
			19	27,18
			19	27,18
08.12.2025	20:30:01,196	1		27,18
			1	27,18
			1	27,18
08.12.2025	20:30:00,187	15		27,18
			15	27,18
			15	27,18
08.12.2025	20:27:17,492	3		27,18
			3	27,18
			3	27,18
08.12.2025	20:27:06,027	37		27,18
			37	27,18
			37	27,18
08.12.2025	20:26:57,912	20		27,18
			20	27,18
			20	27,18
08.12.2025	20:26:36,197	300		27,18
			48	27,18
			252	27,18
			300	27,18
08.12.2025	20:25:01,610	15		27,18
			15	27,18
			15	27,18
08.12.2025	20:21:43,474	294		27,15
			36	27,15
			48	27,15
			294	27,15
			210	27,15
08.12.2025	20:21:40,508	25		27,18
			25	27,18
			25	27,18
08.12.2025	20:21:31,023	2		27,18
			2	27,18
			2	27,18
08.12.2025	20:19:59,169	5		27,15
			5	27,15
			5	27,15
08.12.2025	20:19:51,197	1		27,15
			1	27,15
			1	27,15
08.12.2025	20:17:03,174	70		27,18
			70	27,18
			22	27,18
			48	27,18
08.12.2025	20:13:46,321	50		27,15
			50	27,15
			50	27,15
08.12.2025	20:13:00,546	150		27,15
			102	27,15
			48	27,15
			150	27,15
08.12.2025	20:09:12,883	100		27,18
			100	27,18
			100	27,18
08.12.2025	20:08:11,488	100		27,18
			100	27,18
			100	27,18
08.12.2025	20:07:31,118	2		27,15
			2	27,15
			2	27,15
08.12.2025	20:06:32,894	48		27,17
			48	27,17
			48	27,17
08.12.2025	20:04:49,847	3		27,18
			3	27,18
			3	27,18
08.12.2025	20:04:32,347	310		27,15
			48	27,15
			262	27,15
			310	27,15
08.12.2025	20:03:02,228	9		27,18
			9	27,18
			9	27,18
08.12.2025	20:02:58,264	500		27,18
			48	27,18
			452	27,18
			500	27,18
08.12.2025	20:02:56,487	375		27,15
			375	27,15
			375	27,15
08.12.2025	20:02:03,351	1		27,18
			1	27,18
			1	27,18
08.12.2025	20:00:17,700	51		27,14
			51	27,14
			51	27,14
08.12.2025	19:58:06,490	400		27,15
			400	27,15
			400	27,15
08.12.2025	19:56:41,206	100		27,15
			100	27,15
			48	27,15
			52	27,15
08.12.2025	19:55:41,591	75		27,18
			75	27,18
			75	27,18
08.12.2025	19:53:18,320	260		27,18
			260	27,18
			260	27,18
08.12.2025	19:52:25,848	1		27,15
			1	27,15
			1	27,15
08.12.2025	19:52:09,934	25		27,18
			25	27,18
			25	27,18
08.12.2025	19:51:40,933	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:49:31,866	98		27,18
			98	27,18
			98	27,18
08.12.2025	19:48:43,330	20		27,18
			20	27,18
			20	27,18
08.12.2025	19:48:32,184	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:48:27,663	50		27,18
			50	27,18
			50	27,18
08.12.2025	19:46:49,656	45		27,18
			45	27,18
			45	27,18
08.12.2025	19:46:12,097	700		27,18
			700	27,18
			700	27,18
08.12.2025	19:43:23,968	110		27,18
			110	27,18
			110	27,18
08.12.2025	19:42:41,180	120		27,18
			120	27,18
			120	27,18
08.12.2025	19:41:54,732	11		27,18
			11	27,18
			11	27,18
08.12.2025	19:41:41,274	294		27,18
			294	27,18
			294	27,18
08.12.2025	19:41:15,519	10		27,18
			10	27,18
			10	27,18
08.12.2025	19:40:03,196	100		27,15
			30	27,15
			70	27,15
			100	27,15
08.12.2025	19:39:54,573	150		27,18
			150	27,18
			150	27,18
08.12.2025	19:37:47,987	75		27,18
			75	27,18
			75	27,18
08.12.2025	19:37:23,575	180		27,18
			180	27,18
			180	27,18
08.12.2025	19:36:59,136	23		27,14
			23	27,14
			23	27,14
08.12.2025	19:35:13,358	1		27,18
			1	27,18
			1	27,18
08.12.2025	19:34:42,005	48		27,17
			48	27,17
			48	27,17
08.12.2025	19:34:36,435	6		27,14
			6	27,14
			6	27,14
08.12.2025	19:34:23,014	3		27,18
			3	27,18
			3	27,18
08.12.2025	19:33:56,076	2		27,18
			2	27,18
			2	27,18
08.12.2025	19:31:56,452	10		27,18
			10	27,18
			10	27,18
08.12.2025	19:29:45,321	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:29:38,783	50		27,18
			50	27,18
			50	27,18
08.12.2025	19:28:41,335	369		27,15
			369	27,15
			321	27,15
			48	27,15
08.12.2025	19:24:24,231	1		27,18
			1	27,18
			1	27,18
08.12.2025	19:23:19,019	40		27,18
			40	27,18
			40	27,18
08.12.2025	19:21:46,168	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:21:38,739	147		27,18
			147	27,18
			147	27,18
08.12.2025	19:21:10,681	10		27,18
			10	27,18
			10	27,18
08.12.2025	19:20:32,797	100		27,18
			100	27,18
			100	27,18
08.12.2025	19:17:49,968	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:16:35,323	100		27,18
			100	27,18
			100	27,18
08.12.2025	19:16:15,078	400		27,18
			48	27,18
			352	27,18
			400	27,18
08.12.2025	19:13:46,574	50		27,14
			48	27,14
			2	27,14
			50	27,14
08.12.2025	19:13:43,857	40		27,18
			40	27,18
			40	27,18
08.12.2025	19:13:05,394	200		27,18
			200	27,18
			200	27,18
08.12.2025	19:12:03,214	148		27,17
			100	27,17
			148	27,17
			48	27,17
08.12.2025	19:11:52,133	300		27,16
			200	27,16
			300	27,16
			100	27,16
08.12.2025	19:11:08,243	18		27,14
			18	27,14
			18	27,14
08.12.2025	19:09:25,121	1 500		27,14
			1 352	27,14
			1 500	27,14
			48	27,14
			100	27,14
08.12.2025	19:08:29,805	100		27,18
			100	27,18
			100	27,18
08.12.2025	19:08:25,844	7		27,16
			7	27,16
			7	27,16
08.12.2025	19:07:38,615	1		27,14
			1	27,14
			1	27,14
08.12.2025	19:06:32,083	10		27,18
			10	27,18
			10	27,18
08.12.2025	19:05:52,759	3		27,14
			3	27,14
			3	27,14
08.12.2025	19:05:52,559	89		27,18
			89	27,18
			89	27,18
08.12.2025	19:05:49,930	110		27,18
			110	27,18
			110	27,18
08.12.2025	19:05:41,573	150		27,18
			102	27,18
			48	27,18
			150	27,18
08.12.2025	19:05:18,863	100		27,17
			100	27,17
			100	27,17
08.12.2025	19:03:56,100	6		27,16
			6	27,16
			6	27,16
08.12.2025	19:03:10,303	23		27,14
			23	27,14
			23	27,14
08.12.2025	19:01:50,339	254		27,14
			100	27,14
			40	27,14
			254	27,14
			114	27,14
08.12.2025	19:01:11,506	746		27,15
			200	27,15
			423	27,15
			746	27,15
			48	27,15
			75	27,15
08.12.2025	19:00:21,258	42		27,18
			42	27,18
			42	27,18
08.12.2025	18:59:33,893	40		27,18
			40	27,18
			40	27,18
08.12.2025	18:57:35,741	13		27,18
			13	27,18
			13	27,18
08.12.2025	18:57:35,504	10		27,18
			10	27,18
			10	27,18
08.12.2025	18:52:08,909	22		27,14
			22	27,14
			22	27,14
08.12.2025	18:49:08,967	631		27,16
			631	27,16
			631	27,16
08.12.2025	18:48:57,858	330		27,15
			330	27,15
			321	27,15
			9	27,15
08.12.2025	18:48:50,545	1		27,15
			1	27,15
			1	27,15
08.12.2025	18:47:27,550	350		27,15
			350	27,15
			350	27,15
08.12.2025	18:47:27,440	369		27,16
			369	27,16
			369	27,16
08.12.2025	18:46:03,972	29		27,18
			29	27,18
			29	27,18
08.12.2025	18:42:47,858	100		27,18
			100	27,18
			100	27,18
08.12.2025	18:42:12,050	140		27,18
			140	27,18
			140	27,18
08.12.2025	18:41:43,458	25		27,18
			25	27,18
			25	27,18
08.12.2025	18:41:02,093	369		27,16
			369	27,16
			369	27,16
08.12.2025	18:40:42,673	55		27,18
			55	27,18
			55	27,18
08.12.2025	18:39:54,877	75		27,18
			75	27,18
			75	27,18
08.12.2025	18:39:19,711	75		27,18
			75	27,18
			75	27,18
08.12.2025	18:38:49,228	207		27,18
			207	27,18
			207	27,18
08.12.2025	18:38:05,938	20		27,18
			20	27,18
			20	27,18
08.12.2025	18:37:53,617	369		27,16
			369	27,16
			369	27,16
08.12.2025	18:37:42,715	200		27,16
			200	27,16
			200	27,16
08.12.2025	18:37:15,569	100		27,18
			100	27,18
			100	27,18
08.12.2025	18:36:59,915	32		27,16
			32	27,16
			32	27,16
08.12.2025	18:36:46,748	369		27,16
			369	27,16
			369	27,16
08.12.2025	18:35:00,107	714		27,18
			714	27,18
			714	27,18
08.12.2025	18:34:56,561	800		27,18
			800	27,18
			800	27,18
08.12.2025	18:34:41,401	1		27,18
			1	27,18
			1	27,18
08.12.2025	18:34:40,328	36		27,18
			36	27,18
			36	27,18
08.12.2025	18:34:27,887	450		27,16
			450	27,16
			450	27,16
08.12.2025	18:34:08,674	35		27,18
			35	27,18
			35	27,18
08.12.2025	18:32:26,227	369		27,16
			369	27,16
			369	27,16
08.12.2025	18:30:42,552	4		27,17
			4	27,17
			4	27,17
08.12.2025	18:29:33,623	18		27,17
			18	27,17
			18	27,17
08.12.2025	18:26:59,657	200		27,14
			200	27,14
			200	27,14
08.12.2025	18:26:44,744	123		27,17
			123	27,17
			48	27,17
			75	27,17
08.12.2025	18:26:33,761	2		27,17
			2	27,17
			2	27,17
08.12.2025	18:25:18,414	2		27,17
			2	27,17
			2	27,17
08.12.2025	18:24:28,397	110		27,14
			110	27,14
			110	27,14
08.12.2025	18:24:04,871	385		27,14
			385	27,14
			385	27,14
08.12.2025	18:22:26,554	20		27,17
			20	27,17
			20	27,17
08.12.2025	18:20:50,743	100		27,17
			100	27,17
			100	27,17
08.12.2025	18:20:10,155	250		27,16
			50	27,16
			100	27,16
			250	27,16
			100	27,16
08.12.2025	18:15:41,882	100		27,14
			80	27,14
			100	27,14
			20	27,14
08.12.2025	18:13:43,892	1		27,17
			1	27,17
			1	27,17
08.12.2025	18:13:35,229	1		27,14
			1	27,14
			1	27,14
08.12.2025	18:13:20,837	1		27,14
			1	27,14
			1	27,14
08.12.2025	18:13:02,410	100		27,17
			100	27,17
			100	27,17
08.12.2025	18:11:22,309	500		27,17
			500	27,17
			500	27,17
08.12.2025	18:11:06,505	25		27,17
			25	27,17
			25	27,17
08.12.2025	18:10:47,469	202		27,17
			202	27,17
			202	27,17
08.12.2025	18:10:24,283	3		27,14
			3	27,14
			3	27,14
08.12.2025	18:09:08,341	100		27,16
			100	27,16
			100	27,16
08.12.2025	18:09:02,426	13		27,12
			13	27,12
			13	27,12
08.12.2025	18:08:54,976	1 100		27,17
			1 100	27,17
			1 100	27,17
08.12.2025	18:08:52,669	1 100		27,17
			1 000	27,17
			100	27,17
			1 100	27,17
08.12.2025	18:07:55,982	50		27,16
			50	27,16
			50	27,16
08.12.2025	18:07:27,435	37		27,16
			36	27,16
			1	27,16
			37	27,16
08.12.2025	18:07:24,324	334		27,16
			100	27,16
			176	27,16
			55	27,16
			3	27,16
			184	27,16
			150	27,16
08.12.2025	18:05:34,662	14		27,16
			14	27,16
			14	27,16
08.12.2025	18:05:24,060	1 100		27,15
			100	27,15
			1 100	27,15
			1 000	27,15
08.12.2025	18:05:19,938	100		27,14
			100	27,14
			100	27,14
08.12.2025	18:04:44,234	7		27,14
			7	27,14
			7	27,14
08.12.2025	18:03:53,352	40		27,12
			40	27,12
			40	27,12
08.12.2025	18:03:33,155	2 500		27,13
			2 500	27,13
			2 500	27,13
08.12.2025	18:03:22,432	115		27,11
			115	27,11
			115	27,11
08.12.2025	17:58:56,301	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:58:09,996	1 200		27,13
			1 200	27,13
			1 200	27,13
08.12.2025	17:57:34,118	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:57:23,509	27		27,13
			27	27,13
			27	27,13
08.12.2025	17:57:15,572	5 000		27,14
			5 000	27,14
			5 000	27,14
08.12.2025	17:56:32,488	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:54:27,769	16		27,13
			16	27,13
			16	27,13
08.12.2025	17:53:56,056	1		27,12
			1	27,12
			1	27,12
08.12.2025	17:53:07,497	46		27,13
			46	27,13
			46	27,13
08.12.2025	17:53:04,458	125		27,12
			125	27,12
			125	27,12
08.12.2025	17:52:31,662	80		27,13
			80	27,13
			80	27,13
08.12.2025	17:52:11,359	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:50:22,880	120		27,13
			120	27,13
			120	27,13
08.12.2025	17:50:11,530	65		27,13
			65	27,13
			65	27,13
08.12.2025	17:49:21,566	120		27,13
			120	27,13
			120	27,13
08.12.2025	17:48:19,434	150		27,11
			150	27,11
			50	27,11
			100	27,11
08.12.2025	17:47:01,428	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:46:29,136	105		27,13
			105	27,13
			105	27,13
08.12.2025	17:45:05,839	37		27,13
			37	27,13
			37	27,13
08.12.2025	17:43:02,796	1 200		27,13
			1 200	27,13
			1 200	27,13
08.12.2025	17:42:57,452	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:42:55,561	6		27,13
			6	27,13
			6	27,13
08.12.2025	17:42:45,038	20		27,13
			20	27,13
			20	27,13
08.12.2025	17:42:28,034	80		27,11
			80	27,11
			80	27,11
08.12.2025	17:42:22,741	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:41:56,613	6		27,13
			6	27,13
			6	27,13
08.12.2025	17:41:56,466	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:41:20,655	292		27,13
			147	27,13
			100	27,13
			292	27,13
			45	27,13
08.12.2025	17:41:15,875	800		27,13
			100	27,13
			500	27,13
			800	27,13
			200	27,13
08.12.2025	17:40:13,616	368		27,13
			368	27,13
			368	27,13
08.12.2025	17:40:11,252	10		27,13
			10	27,13
			10	27,13
08.12.2025	17:40:10,166	462		27,13
			462	27,13
			462	27,13
08.12.2025	17:38:52,516	200		27,13
			200	27,13
			200	27,13
08.12.2025	17:38:48,509	18		27,11
			18	27,11
			18	27,11
08.12.2025	17:38:24,473	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:38:22,638	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:38:12,720	150		27,13
			150	27,13
			150	27,13
08.12.2025	17:38:12,631	200		27,11
			200	27,11
			200	27,11
08.12.2025	17:36:37,781	2		27,14
			2	27,14
			2	27,14
08.12.2025	17:36:12,329	30		27,09
			30	27,09
			30	27,09
08.12.2025	17:35:30,220	84		27,09
			84	27,09
			84	27,09
08.12.2025	17:34:47,494	317		27,09
			12	27,09
			40	27,09
			60	27,09
			120	27,09
			10	27,09
			25	27,09
			50	27,09
			317	27,09
08.12.2025	17:29:48,244	200		27,11
			200	27,11
			200	27,11
08.12.2025	17:29:13,053	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:28:49,869	627		27,10
			627	27,10
			627	27,10
08.12.2025	17:28:47,977	1 275		27,10
			1 275	27,10
			1 275	27,10
08.12.2025	17:27:57,544	30		27,10
			30	27,10
			30	27,10
08.12.2025	17:27:13,399	150		27,10
			150	27,10
			150	27,10
08.12.2025	17:27:08,849	100		27,10
			100	27,10
			100	27,10
08.12.2025	17:26:59,277	74		27,11
			74	27,11
			74	27,11
08.12.2025	17:26:11,386	42		27,12
			42	27,12
			42	27,12
08.12.2025	17:25:53,106	20		27,12
			20	27,12
			20	27,12
08.12.2025	17:25:21,747	400		27,11
			400	27,11
			400	27,11
08.12.2025	17:25:10,684	1 000		27,11
			1 000	27,11
			1 000	27,11
08.12.2025	17:25:04,037	4		27,11
			4	27,11
			4	27,11
08.12.2025	17:24:55,172	100		27,11
			100	27,11
			100	27,11
08.12.2025	17:24:39,382	3		27,10
			2	27,10
			1	27,10
			3	27,10
08.12.2025	17:24:34,516	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:24:27,402	4		27,12
			4	27,12
			4	27,12
08.12.2025	17:24:25,689	1		27,12
			1	27,12
			1	27,12
08.12.2025	17:24:19,931	100		27,12
			100	27,12
			100	27,12
08.12.2025	17:24:16,752	111		27,12
			111	27,12
			111	27,12
08.12.2025	17:23:55,957	80		27,12
			80	27,12
			80	27,12
08.12.2025	17:22:04,855	200		27,10
			200	27,10
			200	27,10
08.12.2025	17:21:45,577	100		27,11
			100	27,11
			100	27,11
08.12.2025	17:20:35,740	2		27,10
			2	27,10
			2	27,10
08.12.2025	17:20:10,581	5		27,09
			5	27,09
			5	27,09
08.12.2025	17:19:49,554	10		27,10
			10	27,10
			10	27,10
08.12.2025	17:19:40,820	500		27,10
			500	27,10
			500	27,10
08.12.2025	17:19:32,002	71		27,10
			71	27,10
			71	27,10
08.12.2025	17:19:29,739	100		27,10
			100	27,10
			100	27,10
08.12.2025	17:19:27,479	500		27,10
			500	27,10
			500	27,10
08.12.2025	17:19:10,492	1 500		27,10
			1 500	27,10
			1 500	27,10
08.12.2025	17:18:26,888	80		27,09
			80	27,09
			80	27,09
08.12.2025	17:18:08,896	1 000		27,09
			1 000	27,09
			1 000	27,09
08.12.2025	17:17:29,840	120		27,09
			120	27,09
			120	27,09
08.12.2025	17:17:12,460	115		27,09
			115	27,09
			115	27,09
08.12.2025	17:17:09,183	554		27,09
			554	27,09
			554	27,09
08.12.2025	17:16:00,389	10		27,07
			10	27,07
			10	27,07
08.12.2025	17:15:57,440	150		27,06
			150	27,06
			150	27,06
08.12.2025	17:15:51,857	60		27,07
			60	27,07
			60	27,07
08.12.2025	17:14:58,708	2		27,07
			2	27,07
			2	27,07
08.12.2025	17:13:20,745	100		27,08
			100	27,08
			100	27,08
08.12.2025	17:13:17,412	165		27,08
			165	27,08
			165	27,08
08.12.2025	17:13:03,162	73		27,07
			73	27,07
			73	27,07
08.12.2025	17:12:45,166	93		27,08
			93	27,08
			93	27,08
08.12.2025	17:12:25,325	200		27,08
			200	27,08
			200	27,08
08.12.2025	17:10:39,949	150		27,09
			150	27,09
			150	27,09
08.12.2025	17:10:30,337	10		27,09
			10	27,09
			10	27,09
08.12.2025	17:10:22,933	160		27,09
			160	27,09
			160	27,09
08.12.2025	17:09:35,169	10		27,09
			10	27,09
			10	27,09
08.12.2025	17:09:35,056	20		27,09
			20	27,09
			20	27,09
08.12.2025	17:09:14,228	100		27,09
			100	27,09
			100	27,09
08.12.2025	17:09:08,784	300		27,09
			300	27,09
			300	27,09
08.12.2025	17:08:28,827	134		27,09
			134	27,09
			134	27,09
08.12.2025	17:07:36,463	325		27,09
			325	27,09
			325	27,09
08.12.2025	17:07:32,622	1 000		27,09
			1 000	27,09
			1 000	27,09
08.12.2025	17:06:49,929	1 675		27,09
			1 675	27,09
			175	27,09
			1 500	27,09
08.12.2025	17:06:05,471	126		27,09
			126	27,09
			126	27,09
08.12.2025	17:06:03,040	100		27,09
			100	27,09
			100	27,09
08.12.2025	17:05:14,395	125		27,08
			125	27,08
			125	27,08
08.12.2025	17:05:11,683	4		27,08
			4	27,08
			4	27,08
08.12.2025	17:05:00,108	165		27,06
			165	27,06
			165	27,06
08.12.2025	17:05:00,011	185		27,06
			185	27,06
			185	27,06
08.12.2025	17:03:24,573	148		27,07
			148	27,07
			148	27,07
08.12.2025	17:03:12,298	12		27,07
			12	27,07
			12	27,07
08.12.2025	17:02:43,540	189		27,09
			189	27,09
			189	27,09
08.12.2025	17:02:22,802	300		27,08
			300	27,08
			300	27,08
08.12.2025	17:02:15,756	21		27,08
			21	27,08
			21	27,08
08.12.2025	17:02:06,764	180		27,07
			180	27,07
			180	27,07
08.12.2025	17:01:26,206	560		27,07
			560	27,07
			560	27,07
08.12.2025	17:01:24,569	45		27,08
			45	27,08
			45	27,08
08.12.2025	17:01:09,972	40		27,08
			40	27,08
			40	27,08
08.12.2025	17:00:57,251	100		27,07
			100	27,07
			100	27,07
08.12.2025	16:58:54,410	740		27,10
			740	27,10
			740	27,10
08.12.2025	16:58:53,332	1 066		27,10
			1 066	27,10
			1 066	27,10
08.12.2025	16:58:48,360	110		27,10
			110	27,10
			110	27,10
08.12.2025	16:58:27,416	70		27,10
			70	27,10
			70	27,10
08.12.2025	16:58:21,974	50		27,11
			50	27,11
			50	27,11
08.12.2025	16:58:15,349	100		27,10
			100	27,10
			100	27,10
08.12.2025	16:58:08,806	60		27,10
			60	27,10
			60	27,10
08.12.2025	16:57:55,565	100		27,10
			100	27,10
			100	27,10
08.12.2025	16:57:49,277	4		27,10
			4	27,10
			4	27,10
08.12.2025	16:57:22,531	85		27,08
			85	27,08
			85	27,08
08.12.2025	16:56:43,838	350		27,05
			350	27,05
			350	27,05
08.12.2025	16:56:28,278	45		27,04
			45	27,04
			45	27,04
08.12.2025	16:56:26,811	10		27,05
			10	27,05
			10	27,05
08.12.2025	16:56:18,874	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:55:33,256	36		27,05
			36	27,05
			36	27,05
08.12.2025	16:55:25,762	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:55:20,653	160		27,05
			160	27,05
			160	27,05
08.12.2025	16:55:14,281	100		27,05
			100	27,05
			100	27,05
08.12.2025	16:55:02,257	1 000		27,05
			1 000	27,05
			1 000	27,05
08.12.2025	16:54:54,059	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:54:39,700	400		27,04
			400	27,04
			400	27,04
08.12.2025	16:54:34,108	450		27,05
			300	27,05
			150	27,05
			450	27,05
08.12.2025	16:53:47,844	100		27,07
			100	27,07
			100	27,07
08.12.2025	16:53:11,099	76		27,05
			76	27,05
			76	27,05
08.12.2025	16:53:10,995	20		27,05
			20	27,05
			20	27,05
08.12.2025	16:53:07,465	300		27,06
			300	27,06
			300	27,06
08.12.2025	16:53:07,303	14		27,05
			14	27,05
			14	27,05
08.12.2025	16:53:07,149	26		27,05
			26	27,05
			26	27,05
08.12.2025	16:53:03,620	9		27,05
			9	27,05
			9	27,05
08.12.2025	16:52:45,878	200		27,06
			200	27,06
			200	27,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 63 641
+4,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:09:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung