Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2785
2408
93,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 21:16:38,342 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 15 | 93,48 | |||
| 35 | 93,48 | |||
| 26.06.2025 | 21:16:25,040 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 26.06.2025 | 21:15:16,976 | 15 | 93,48 | |
| 15 | 93,48 | |||
| 15 | 93,48 | |||
| 26.06.2025 | 21:09:49,159 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 26.06.2025 | 21:09:16,271 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 26.06.2025 | 21:08:13,853 | 848 | 93,04 | |
| 15 | 93,04 | |||
| 30 | 93,04 | |||
| 803 | 93,04 | |||
| 848 | 93,04 | |||
| 26.06.2025 | 21:08:13,822 | 1 673 | 93,20 | |
| 100 | 93,20 | |||
| 1 323 | 93,20 | |||
| 1 673 | 93,20 | |||
| 150 | 93,20 | |||
| 100 | 93,20 | |||
| 26.06.2025 | 21:08:01,005 | 170 | 93,24 | |
| 135 | 93,24 | |||
| 35 | 93,24 | |||
| 170 | 93,24 | |||
| 26.06.2025 | 21:07:12,903 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 26.06.2025 | 21:05:22,712 | 21 | 93,54 | |
| 21 | 93,54 | |||
| 21 | 93,54 | |||
| 26.06.2025 | 21:03:12,634 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 26.06.2025 | 21:02:46,193 | 4 | 93,54 | |
| 4 | 93,54 | |||
| 4 | 93,54 | |||
| 26.06.2025 | 21:01:31,995 | 100 | 93,44 | |
| 9 | 93,44 | |||
| 91 | 93,44 | |||
| 100 | 93,44 | |||
| 26.06.2025 | 21:01:04,409 | 109 | 93,42 | |
| 109 | 93,42 | |||
| 109 | 93,42 | |||
| 26.06.2025 | 20:59:19,041 | 54 | 93,42 | |
| 19 | 93,42 | |||
| 35 | 93,42 | |||
| 54 | 93,42 | |||
| 26.06.2025 | 20:58:44,223 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 26.06.2025 | 20:57:38,702 | 2 | 93,24 | |
| 2 | 93,24 | |||
| 2 | 93,24 | |||
| 26.06.2025 | 20:55:47,978 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 20:55:40,391 | 22 | 93,42 | |
| 22 | 93,42 | |||
| 22 | 93,42 | |||
| 26.06.2025 | 20:55:06,002 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 26.06.2025 | 20:54:16,564 | 9 | 93,28 | |
| 9 | 93,28 | |||
| 9 | 93,28 | |||
| 26.06.2025 | 20:53:37,192 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 26.06.2025 | 20:53:14,953 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 20:52:54,122 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 26.06.2025 | 20:52:13,332 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 26.06.2025 | 20:51:07,768 | 15 | 93,42 | |
| 15 | 93,42 | |||
| 15 | 93,42 | |||
| 26.06.2025 | 20:50:38,927 | 150 | 93,24 | |
| 100 | 93,24 | |||
| 50 | 93,24 | |||
| 150 | 93,24 | |||
| 26.06.2025 | 20:50:09,791 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 26.06.2025 | 20:49:43,769 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 26.06.2025 | 20:49:31,230 | 9 | 93,24 | |
| 9 | 93,24 | |||
| 9 | 93,24 | |||
| 26.06.2025 | 20:49:21,132 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 26.06.2025 | 20:49:02,741 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 26.06.2025 | 20:48:53,851 | 100 | 93,38 | |
| 100 | 93,38 | |||
| 100 | 93,38 | |||
| 26.06.2025 | 20:48:14,167 | 80 | 93,24 | |
| 10 | 93,24 | |||
| 35 | 93,24 | |||
| 80 | 93,24 | |||
| 35 | 93,24 | |||
| 26.06.2025 | 20:47:47,835 | 42 | 93,38 | |
| 42 | 93,38 | |||
| 42 | 93,38 | |||
| 26.06.2025 | 20:47:40,271 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 26.06.2025 | 20:47:29,033 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 26.06.2025 | 20:46:38,036 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 26.06.2025 | 20:46:34,221 | 65 | 93,38 | |
| 65 | 93,38 | |||
| 65 | 93,38 | |||
| 26.06.2025 | 20:45:20,129 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 26.06.2025 | 20:43:13,139 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 26.06.2025 | 20:40:58,679 | 100 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 100 | 93,38 | |||
| 26.06.2025 | 20:39:31,920 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 26.06.2025 | 20:38:43,927 | 8 | 93,46 | |
| 8 | 93,46 | |||
| 8 | 93,46 | |||
| 26.06.2025 | 20:36:07,246 | 40 | 93,56 | |
| 40 | 93,56 | |||
| 40 | 93,56 | |||
| 26.06.2025 | 20:36:03,392 | 45 | 93,56 | |
| 45 | 93,56 | |||
| 45 | 93,56 | |||
| 26.06.2025 | 20:35:57,577 | 34 | 93,56 | |
| 34 | 93,56 | |||
| 34 | 93,56 | |||
| 26.06.2025 | 20:34:21,807 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 26.06.2025 | 20:34:17,781 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 26.06.2025 | 20:33:20,597 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 26.06.2025 | 20:32:24,799 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 26.06.2025 | 20:29:17,437 | 15 | 93,56 | |
| 15 | 93,56 | |||
| 15 | 93,56 | |||
| 26.06.2025 | 20:28:28,053 | 91 | 93,24 | |
| 35 | 93,24 | |||
| 56 | 93,24 | |||
| 91 | 93,24 | |||
| 26.06.2025 | 20:28:08,053 | 159 | 93,34 | |
| 159 | 93,34 | |||
| 109 | 93,34 | |||
| 50 | 93,34 | |||
| 26.06.2025 | 20:28:07,999 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 26.06.2025 | 20:27:19,793 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 26.06.2025 | 20:27:19,032 | 200 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 200 | 93,54 | |||
| 26.06.2025 | 20:26:23,375 | 27 | 93,42 | |
| 27 | 93,42 | |||
| 27 | 93,42 | |||
| 26.06.2025 | 20:25:48,337 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 26.06.2025 | 20:23:24,513 | 150 | 93,60 | |
| 150 | 93,60 | |||
| 150 | 93,60 | |||
| 26.06.2025 | 20:23:21,314 | 150 | 93,58 | |
| 150 | 93,58 | |||
| 150 | 93,58 | |||
| 26.06.2025 | 20:23:18,526 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 26.06.2025 | 20:22:57,809 | 108 | 93,50 | |
| 108 | 93,50 | |||
| 108 | 93,50 | |||
| 26.06.2025 | 20:22:24,713 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 26.06.2025 | 20:20:59,596 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 26.06.2025 | 20:20:58,310 | 50 | 93,52 | |
| 50 | 93,52 | |||
| 50 | 93,52 | |||
| 26.06.2025 | 20:19:22,851 | 5 | 93,34 | |
| 5 | 93,34 | |||
| 5 | 93,34 | |||
| 26.06.2025 | 20:15:53,060 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 26.06.2025 | 20:15:44,952 | 25 | 93,42 | |
| 25 | 93,42 | |||
| 25 | 93,42 | |||
| 26.06.2025 | 20:15:29,352 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 26.06.2025 | 20:15:25,843 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 26.06.2025 | 20:14:29,516 | 150 | 93,56 | |
| 150 | 93,56 | |||
| 150 | 93,56 | |||
| 26.06.2025 | 20:14:12,017 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 26.06.2025 | 20:13:48,566 | 53 | 93,56 | |
| 53 | 93,56 | |||
| 53 | 93,56 | |||
| 26.06.2025 | 20:13:29,169 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 26.06.2025 | 20:12:53,736 | 20 | 93,42 | |
| 20 | 93,42 | |||
| 20 | 93,42 | |||
| 26.06.2025 | 20:12:05,818 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 26.06.2025 | 20:12:05,766 | 300 | 93,56 | |
| 300 | 93,56 | |||
| 300 | 93,56 | |||
| 26.06.2025 | 20:11:34,389 | 150 | 93,56 | |
| 150 | 93,56 | |||
| 150 | 93,56 | |||
| 26.06.2025 | 20:11:11,466 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 26.06.2025 | 20:10:20,340 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 26.06.2025 | 20:09:28,892 | 30 | 93,56 | |
| 30 | 93,56 | |||
| 30 | 93,56 | |||
| 26.06.2025 | 20:08:55,027 | 26 | 93,56 | |
| 26 | 93,56 | |||
| 26 | 93,56 | |||
| 26.06.2025 | 20:08:35,697 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 26.06.2025 | 20:08:10,021 | 20 | 93,56 | |
| 20 | 93,56 | |||
| 20 | 93,56 | |||
| 26.06.2025 | 20:07:25,207 | 20 | 93,56 | |
| 20 | 93,56 | |||
| 20 | 93,56 | |||
| 26.06.2025 | 20:05:11,179 | 108 | 93,58 | |
| 108 | 93,58 | |||
| 108 | 93,58 | |||
| 26.06.2025 | 20:02:08,531 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 26.06.2025 | 20:01:15,726 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 26.06.2025 | 19:59:58,081 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 19:59:49,035 | 54 | 93,58 | |
| 54 | 93,58 | |||
| 54 | 93,58 | |||
| 26.06.2025 | 19:59:29,614 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 26.06.2025 | 19:58:23,182 | 22 | 93,42 | |
| 22 | 93,42 | |||
| 22 | 93,42 | |||
| 26.06.2025 | 19:58:04,315 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 26.06.2025 | 19:57:16,302 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 26.06.2025 | 19:56:51,215 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 26.06.2025 | 19:56:44,773 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 26.06.2025 | 19:55:34,483 | 50 | 93,42 | |
| 50 | 93,42 | |||
| 50 | 93,42 | |||
| 26.06.2025 | 19:55:16,408 | 150 | 93,42 | |
| 150 | 93,42 | |||
| 150 | 93,42 | |||
| 26.06.2025 | 19:52:20,638 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 26.06.2025 | 19:50:17,096 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 26.06.2025 | 19:50:10,592 | 7 | 93,60 | |
| 7 | 93,60 | |||
| 7 | 93,60 | |||
| 26.06.2025 | 19:48:54,648 | 13 | 93,42 | |
| 13 | 93,42 | |||
| 13 | 93,42 | |||
| 26.06.2025 | 19:48:27,861 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 26.06.2025 | 19:46:22,987 | 250 | 93,56 | |
| 250 | 93,56 | |||
| 250 | 93,56 | |||
| 26.06.2025 | 19:46:22,691 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 26.06.2025 | 19:46:22,580 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 26.06.2025 | 19:45:24,793 | 350 | 93,56 | |
| 150 | 93,56 | |||
| 100 | 93,56 | |||
| 350 | 93,56 | |||
| 100 | 93,56 | |||
| 26.06.2025 | 19:44:39,598 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 6 | 93,54 | |||
| 26.06.2025 | 19:43:42,026 | 10 | 93,54 | |
| 10 | 93,54 | |||
| 10 | 93,54 | |||
| 26.06.2025 | 19:43:27,694 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 26.06.2025 | 19:43:22,721 | 150 | 93,42 | |
| 150 | 93,42 | |||
| 150 | 93,42 | |||
| 26.06.2025 | 19:41:08,973 | 12 | 93,54 | |
| 12 | 93,54 | |||
| 12 | 93,54 | |||
| 26.06.2025 | 19:40:41,656 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 26.06.2025 | 19:40:10,076 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 26.06.2025 | 19:40:07,366 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 26.06.2025 | 19:40:05,166 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 26.06.2025 | 19:39:57,582 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 26.06.2025 | 19:38:09,313 | 80 | 93,42 | |
| 80 | 93,42 | |||
| 80 | 93,42 | |||
| 26.06.2025 | 19:38:00,899 | 10 | 93,54 | |
| 10 | 93,54 | |||
| 10 | 93,54 | |||
| 26.06.2025 | 19:37:48,784 | 13 | 93,54 | |
| 13 | 93,54 | |||
| 13 | 93,54 | |||
| 26.06.2025 | 19:35:25,624 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 26.06.2025 | 19:33:39,911 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 6 | 93,54 | |||
| 26.06.2025 | 19:32:36,209 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 26.06.2025 | 19:32:15,790 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 26.06.2025 | 19:32:10,660 | 11 | 93,56 | |
| 11 | 93,56 | |||
| 11 | 93,56 | |||
| 26.06.2025 | 19:32:03,074 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 17 | 93,56 | |||
| 33 | 93,56 | |||
| 26.06.2025 | 19:30:55,181 | 45 | 93,54 | |
| 45 | 93,54 | |||
| 45 | 93,54 | |||
| 26.06.2025 | 19:30:42,081 | 249 | 93,52 | |
| 249 | 93,52 | |||
| 249 | 93,52 | |||
| 26.06.2025 | 19:29:44,657 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 26.06.2025 | 19:29:30,376 | 16 | 93,52 | |
| 16 | 93,52 | |||
| 16 | 93,52 | |||
| 26.06.2025 | 19:29:07,935 | 32 | 93,52 | |
| 32 | 93,52 | |||
| 32 | 93,52 | |||
| 26.06.2025 | 19:28:06,113 | 450 | 93,42 | |
| 450 | 93,42 | |||
| 450 | 93,42 | |||
| 26.06.2025 | 19:27:54,124 | 150 | 93,42 | |
| 150 | 93,42 | |||
| 150 | 93,42 | |||
| 26.06.2025 | 19:27:45,267 | 9 | 93,54 | |
| 9 | 93,54 | |||
| 9 | 93,54 | |||
| 26.06.2025 | 19:26:55,115 | 30 | 93,42 | |
| 30 | 93,42 | |||
| 30 | 93,42 | |||
| 26.06.2025 | 19:25:44,865 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 26.06.2025 | 19:23:52,575 | 60 | 93,54 | |
| 60 | 93,54 | |||
| 60 | 93,54 | |||
| 26.06.2025 | 19:23:30,976 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 26.06.2025 | 19:23:00,292 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 26.06.2025 | 19:22:04,916 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 26.06.2025 | 19:22:04,889 | 280 | 93,52 | |
| 280 | 93,52 | |||
| 280 | 93,52 | |||
| 26.06.2025 | 19:22:04,857 | 500 | 93,52 | |
| 30 | 93,52 | |||
| 150 | 93,52 | |||
| 220 | 93,52 | |||
| 100 | 93,52 | |||
| 500 | 93,52 | |||
| 26.06.2025 | 19:21:19,462 | 150 | 93,48 | |
| 150 | 93,48 | |||
| 150 | 93,48 | |||
| 26.06.2025 | 19:21:16,683 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 26.06.2025 | 19:21:14,836 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 26.06.2025 | 19:21:07,643 | 109 | 93,42 | |
| 109 | 93,42 | |||
| 109 | 93,42 | |||
| 26.06.2025 | 19:20:10,476 | 32 | 93,42 | |
| 32 | 93,42 | |||
| 32 | 93,42 | |||
| 26.06.2025 | 19:19:41,840 | 30 | 93,42 | |
| 30 | 93,42 | |||
| 30 | 93,42 | |||
| 26.06.2025 | 19:18:35,995 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 19:17:53,012 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 26.06.2025 | 19:16:39,698 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 26.06.2025 | 19:16:38,097 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 26.06.2025 | 19:16:11,232 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 26.06.2025 | 19:16:01,459 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 26.06.2025 | 19:14:16,775 | 7 | 93,42 | |
| 7 | 93,42 | |||
| 7 | 93,42 | |||
| 26.06.2025 | 19:11:59,194 | 20 | 93,42 | |
| 20 | 93,42 | |||
| 20 | 93,42 | |||
| 26.06.2025 | 19:11:33,957 | 26 | 93,42 | |
| 26 | 93,42 | |||
| 26 | 93,42 | |||
| 26.06.2025 | 19:10:09,195 | 32 | 93,42 | |
| 32 | 93,42 | |||
| 32 | 93,42 | |||
| 26.06.2025 | 19:09:35,735 | 200 | 93,44 | |
| 200 | 93,44 | |||
| 200 | 93,44 | |||
| 26.06.2025 | 19:09:31,784 | 200 | 93,42 | |
| 200 | 93,42 | |||
| 200 | 93,42 | |||
| 26.06.2025 | 19:09:29,344 | 200 | 93,42 | |
| 200 | 93,42 | |||
| 200 | 93,42 | |||
| 26.06.2025 | 19:09:18,976 | 41 | 93,40 | |
| 41 | 93,40 | |||
| 41 | 93,40 | |||
| 26.06.2025 | 19:08:53,909 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 26.06.2025 | 19:08:48,752 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 26.06.2025 | 19:07:48,641 | 4 | 93,40 | |
| 4 | 93,40 | |||
| 4 | 93,40 | |||
| 26.06.2025 | 19:07:14,730 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 26.06.2025 | 19:04:56,121 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 19:03:37,676 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 19:01:59,333 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 26.06.2025 | 19:01:22,860 | 107 | 93,40 | |
| 107 | 93,40 | |||
| 107 | 93,40 | |||
| 26.06.2025 | 19:01:21,609 | 55 | 93,40 | |
| 5 | 93,40 | |||
| 50 | 93,40 | |||
| 55 | 93,40 | |||
| 26.06.2025 | 19:00:17,728 | 40 | 93,40 | |
| 40 | 93,40 | |||
| 40 | 93,40 | |||
| 26.06.2025 | 18:59:59,219 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 18:58:31,328 | 30 | 93,24 | |
| 30 | 93,24 | |||
| 30 | 93,24 | |||
| 26.06.2025 | 18:58:11,384 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 26.06.2025 | 18:57:52,602 | 6 | 93,24 | |
| 6 | 93,24 | |||
| 6 | 93,24 | |||
| 26.06.2025 | 18:57:51,088 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 26.06.2025 | 18:57:50,542 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 26.06.2025 | 18:56:42,518 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 26.06.2025 | 18:56:38,021 | 8 | 93,40 | |
| 8 | 93,40 | |||
| 8 | 93,40 | |||
| 26.06.2025 | 18:56:23,959 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 26.06.2025 | 18:56:21,779 | 107 | 93,42 | |
| 107 | 93,42 | |||
| 107 | 93,42 | |||
| 26.06.2025 | 18:55:33,403 | 40 | 93,42 | |
| 40 | 93,42 | |||
| 40 | 93,42 | |||
| 26.06.2025 | 18:55:30,799 | 329 | 93,42 | |
| 75 | 93,42 | |||
| 254 | 93,42 | |||
| 10 | 93,42 | |||
| 319 | 93,42 | |||
| 26.06.2025 | 18:55:21,430 | 109 | 93,38 | |
| 109 | 93,38 | |||
| 109 | 93,38 | |||
| 26.06.2025 | 18:53:30,811 | 11 | 93,38 | |
| 11 | 93,38 | |||
| 11 | 93,38 | |||
| 26.06.2025 | 18:52:32,017 | 850 | 93,34 | |
| 850 | 93,34 | |||
| 850 | 93,34 | |||
| 26.06.2025 | 18:52:24,329 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 11 | 93,36 | |||
| 189 | 93,36 | |||
| 26.06.2025 | 18:52:21,134 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 200 | 93,36 | |||
| 26.06.2025 | 18:52:02,070 | 150 | 93,34 | |
| 150 | 93,34 | |||
| 150 | 93,34 | |||
| 26.06.2025 | 18:51:41,541 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 26.06.2025 | 18:50:49,764 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 98 | 93,34 | |||
| 2 | 93,34 | |||
| 26.06.2025 | 18:48:00,700 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 26.06.2025 | 18:47:53,640 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 26.06.2025 | 18:47:50,650 | 8 | 93,32 | |
| 8 | 93,32 | |||
| 8 | 93,32 | |||
| 26.06.2025 | 18:46:56,805 | 60 | 93,32 | |
| 60 | 93,32 | |||
| 60 | 93,32 | |||
| 26.06.2025 | 18:46:07,848 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 26.06.2025 | 18:45:44,611 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 26.06.2025 | 18:43:24,044 | 105 | 93,32 | |
| 105 | 93,32 | |||
| 105 | 93,32 | |||
| 26.06.2025 | 18:42:57,191 | 65 | 93,20 | |
| 65 | 93,20 | |||
| 65 | 93,20 | |||
| 26.06.2025 | 18:40:54,716 | 65 | 93,32 | |
| 65 | 93,32 | |||
| 65 | 93,32 | |||
| 26.06.2025 | 18:40:53,519 | 150 | 93,32 | |
| 150 | 93,32 | |||
| 1 | 93,32 | |||
| 149 | 93,32 | |||
| 26.06.2025 | 18:37:53,934 | 98 | 93,22 | |
| 98 | 93,22 | |||
| 98 | 93,22 | |||
| 26.06.2025 | 18:37:43,178 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 26.06.2025 | 18:37:42,188 | 100 | 93,22 | |
| 100 | 93,22 | |||
| 65 | 93,22 | |||
| 35 | 93,22 | |||
| 26.06.2025 | 18:37:39,881 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 26.06.2025 | 18:37:13,466 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 26.06.2025 | 18:36:51,013 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 26.06.2025 | 18:36:25,903 | 5 | 93,22 | |
| 5 | 93,22 | |||
| 5 | 93,22 | |||
| 26.06.2025 | 18:36:22,681 | 73 | 93,34 | |
| 73 | 93,34 | |||
| 73 | 93,34 | |||
| 26.06.2025 | 18:36:02,187 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 26.06.2025 | 18:35:16,344 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 26.06.2025 | 18:34:12,594 | 15 | 93,28 | |
| 15 | 93,28 | |||
| 15 | 93,28 | |||
| 26.06.2025 | 18:34:04,694 | 43 | 93,28 | |
| 43 | 93,28 | |||
| 43 | 93,28 | |||
| 26.06.2025 | 18:33:37,992 | 11 | 93,28 | |
| 11 | 93,28 | |||
| 11 | 93,28 | |||
| 26.06.2025 | 18:33:24,851 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 26.06.2025 | 18:33:11,860 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 14 | 93,20 | |||
| 1 | 93,20 | |||
| 26.06.2025 | 18:31:29,882 | 11 | 93,28 | |
| 11 | 93,28 | |||
| 11 | 93,28 | |||
| 26.06.2025 | 18:30:24,698 | 150 | 93,30 | |
| 150 | 93,30 | |||
| 150 | 93,30 | |||
| 26.06.2025 | 18:29:57,743 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 26.06.2025 | 18:29:38,801 | 22 | 93,28 | |
| 22 | 93,28 | |||
| 22 | 93,28 | |||
| 26.06.2025 | 18:29:25,184 | 7 | 93,28 | |
| 7 | 93,28 | |||
| 7 | 93,28 | |||
| 26.06.2025 | 18:27:43,059 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 26.06.2025 | 18:27:14,077 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 26.06.2025 | 18:26:40,624 | 75 | 93,30 | |
| 75 | 93,30 | |||
| 75 | 93,30 | |||
| 26.06.2025 | 18:26:25,019 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 26.06.2025 | 18:26:11,841 | 11 | 93,30 | |
| 11 | 93,30 | |||
| 11 | 93,30 | |||
| 26.06.2025 | 18:25:55,052 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 26.06.2025 | 18:25:47,290 | 12 | 93,28 | |
| 12 | 93,28 | |||
| 12 | 93,28 | |||
| 26.06.2025 | 18:24:45,825 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:22:59,364 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 26.06.2025 | 18:21:17,385 | 6 | 93,28 | |
| 6 | 93,28 | |||
| 6 | 93,28 | |||
| 26.06.2025 | 18:20:56,106 | 6 | 93,28 | |
| 6 | 93,28 | |||
| 6 | 93,28 | |||
| 26.06.2025 | 18:20:15,541 | 511 | 93,18 | |
| 511 | 93,18 | |||
| 511 | 93,18 | |||
| 26.06.2025 | 18:20:04,469 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 26.06.2025 | 18:20:04,423 | 76 | 93,16 | |
| 76 | 93,16 | |||
| 76 | 93,16 | |||
| 26.06.2025 | 18:19:21,043 | 150 | 93,16 | |
| 150 | 93,16 | |||
| 150 | 93,16 | |||
| 26.06.2025 | 18:19:21,011 | 150 | 93,16 | |
| 150 | 93,16 | |||
| 150 | 93,16 | |||
| 26.06.2025 | 18:19:16,874 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 18:19:05,545 | 30 | 93,04 | |
| 30 | 93,04 | |||
| 30 | 93,04 | |||
| 26.06.2025 | 18:18:05,992 | 43 | 93,04 | |
| 43 | 93,04 | |||
| 43 | 93,04 | |||
| 26.06.2025 | 18:17:38,184 | 106 | 93,04 | |
| 106 | 93,04 | |||
| 106 | 93,04 | |||
| 26.06.2025 | 18:16:48,345 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 26.06.2025 | 18:16:07,319 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 26.06.2025 | 18:13:24,349 | 85 | 93,16 | |
| 85 | 93,16 | |||
| 85 | 93,16 | |||
| 26.06.2025 | 18:11:17,562 | 8 | 93,16 | |
| 8 | 93,16 | |||
| 8 | 93,16 | |||
| 26.06.2025 | 18:09:55,042 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 26.06.2025 | 18:09:54,956 | 109 | 93,18 | |
| 109 | 93,18 | |||
| 109 | 93,18 | |||
| 26.06.2025 | 18:09:52,505 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 15 | 93,32 | |||
| 35 | 93,32 | |||
| 26.06.2025 | 18:09:24,382 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 18:09:19,416 | 12 | 93,32 | |
| 12 | 93,32 | |||
| 12 | 93,32 | |||
| 26.06.2025 | 18:08:46,257 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 26.06.2025 | 18:07:58,598 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 26.06.2025 | 18:06:49,821 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 26.06.2025 | 18:06:49,750 | 150 | 93,18 | |
| 150 | 93,18 | |||
| 150 | 93,18 | |||
| 26.06.2025 | 18:06:39,732 | 39 | 93,02 | |
| 39 | 93,02 | |||
| 39 | 93,02 | |||
| 26.06.2025 | 18:06:39,071 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:05:11,373 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 18:05:10,197 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 26.06.2025 | 18:04:56,990 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 26.06.2025 | 18:04:09,460 | 21 | 93,02 | |
| 21 | 93,02 | |||
| 21 | 93,02 | |||
| 26.06.2025 | 18:02:52,286 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 18:02:37,739 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 26.06.2025 | 18:01:39,578 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:00:35,213 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 26.06.2025 | 17:59:41,295 | 100 | 92,82 | |
| 50 | 92,82 | |||
| 50 | 92,82 | |||
| 100 | 92,82 | |||
| 26.06.2025 | 17:59:19,194 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 17:59:05,606 | 32 | 93,18 | |
| 32 | 93,18 | |||
| 32 | 93,18 | |||
| 26.06.2025 | 17:57:19,148 | 25 | 93,18 | |
| 25 | 93,18 | |||
| 25 | 93,18 | |||
| 26.06.2025 | 17:56:38,577 | 21 | 92,78 | |
| 20 | 92,78 | |||
| 1 | 92,78 | |||
| 21 | 92,78 | |||
| 26.06.2025 | 17:56:26,187 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 17:55:27,394 | 150 | 93,18 | |
| 150 | 93,18 | |||
| 150 | 93,18 | |||
| 26.06.2025 | 17:52:38,203 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 26.06.2025 | 17:52:35,096 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 26.06.2025 | 17:52:31,546 | 150 | 93,22 | |
| 50 | 93,22 | |||
| 100 | 93,22 | |||
| 150 | 93,22 | |||
| 26.06.2025 | 17:50:08,310 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 26.06.2025 | 17:50:05,964 | 203 | 92,74 | |
| 203 | 92,74 | |||
| 100 | 92,74 | |||
| 103 | 92,74 | |||
| 26.06.2025 | 17:49:50,433 | 112 | 92,76 | |
| 109 | 92,76 | |||
| 3 | 92,76 | |||
| 112 | 92,76 | |||
| 26.06.2025 | 17:48:11,982 | 1 300 | 92,76 | |
| 1 300 | 92,76 | |||
| 50 | 92,76 | |||
| 1 000 | 92,76 | |||
| 50 | 92,76 | |||
| 150 | 92,76 | |||
| 50 | 92,76 | |||
| 26.06.2025 | 17:47:47,173 | 200 | 92,94 | |
| 150 | 92,94 | |||
| 200 | 92,94 | |||
| 50 | 92,94 | |||
| 26.06.2025 | 17:47:11,452 | 9 | 92,94 | |
| 9 | 92,94 | |||
| 9 | 92,94 | |||
| 26.06.2025 | 17:46:46,706 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:44:37,222 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:44:25,962 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 26.06.2025 | 17:44:15,105 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 26.06.2025 | 17:43:46,455 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 26.06.2025 | 17:41:08,537 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 26.06.2025 | 17:41:05,808 | 165 | 92,94 | |
| 165 | 92,94 | |||
| 112 | 92,94 | |||
| 53 | 92,94 | |||
| 26.06.2025 | 17:39:56,573 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 26.06.2025 | 17:39:26,416 | 5 | 92,94 | |
| 5 | 92,94 | |||
| 5 | 92,94 | |||
| 26.06.2025 | 17:39:20,495 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 26.06.2025 | 17:39:04,843 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 17:38:55,706 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 17:38:54,513 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 26.06.2025 | 17:38:26,345 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 26.06.2025 | 17:38:08,174 | 250 | 93,00 | |
| 250 | 93,00 | |||
| 250 | 93,00 | |||
| 26.06.2025 | 17:38:08,103 | 250 | 93,00 | |
| 250 | 93,00 | |||
| 250 | 93,00 | |||
| 26.06.2025 | 17:37:37,891 | 400 | 93,00 | |
| 400 | 93,00 | |||
| 400 | 93,00 | |||
| 26.06.2025 | 17:37:27,443 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 26.06.2025 | 17:37:13,840 | 215 | 92,94 | |
| 215 | 92,94 | |||
| 215 | 92,94 | |||
| 26.06.2025 | 17:37:13,557 | 107 | 92,94 | |
| 107 | 92,94 | |||
| 107 | 92,94 | |||
| 26.06.2025 | 17:37:07,108 | 600 | 93,14 | |
| 11 | 93,14 | |||
| 112 | 93,14 | |||
| 477 | 93,14 | |||
| 600 | 93,14 | |||
| 26.06.2025 | 17:36:17,827 | 308 | 93,16 | |
| 2 | 93,16 | |||
| 150 | 93,16 | |||
| 1 | 93,16 | |||
| 130 | 93,16 | |||
| 25 | 93,16 | |||
| 188 | 93,16 | |||
| 120 | 93,16 | |||
| 26.06.2025 | 17:29:47,934 | 75 | 92,88 | |
| 75 | 92,88 | |||
| 75 | 92,88 | |||
| 26.06.2025 | 17:29:28,320 | 65 | 92,86 | |
| 65 | 92,86 | |||
| 65 | 92,86 | |||
| 26.06.2025 | 17:29:15,484 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 26.06.2025 | 17:29:11,115 | 200 | 92,86 | |
| 200 | 92,86 | |||
| 200 | 92,86 | |||
| 26.06.2025 | 17:29:07,471 | 300 | 92,86 | |
| 300 | 92,86 | |||
| 300 | 92,86 | |||
| 26.06.2025 | 17:28:18,827 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 26.06.2025 | 17:27:58,936 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 26.06.2025 | 17:27:18,702 | 215 | 92,92 | |
| 215 | 92,92 | |||
| 215 | 92,92 | |||
| 26.06.2025 | 17:26:13,666 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 26.06.2025 | 17:26:06,430 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 26.06.2025 | 17:25:32,337 | 13 | 92,96 | |
| 13 | 92,96 | |||
| 13 | 92,96 | |||
| 26.06.2025 | 17:24:31,280 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 26.06.2025 | 17:24:17,422 | 22 | 92,94 | |
| 22 | 92,94 | |||
| 22 | 92,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 21:16:53
Letzte Aktualisierung:
26.06.2025 @ 21:16:53