iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1542
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:51:57,406 | 90 | 32,405 | |
| 90 | 32,405 | |||
| 90 | 32,405 | |||
| 01.08.2025 | 15:51:31,240 | 180 | 32,35 | |
| 180 | 32,35 | |||
| 180 | 32,35 | |||
| 01.08.2025 | 15:51:07,916 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 01.08.2025 | 15:50:59,755 | 7 | 32,335 | |
| 7 | 32,335 | |||
| 7 | 32,335 | |||
| 01.08.2025 | 15:50:22,402 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 01.08.2025 | 15:50:16,361 | 4 | 32,315 | |
| 4 | 32,315 | |||
| 4 | 32,315 | |||
| 01.08.2025 | 15:50:07,111 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 01.08.2025 | 15:50:06,246 | 9 | 32,315 | |
| 9 | 32,315 | |||
| 9 | 32,315 | |||
| 01.08.2025 | 15:50:01,665 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 01.08.2025 | 15:49:59,039 | 200 | 32,305 | |
| 200 | 32,305 | |||
| 200 | 32,305 | |||
| 01.08.2025 | 15:49:37,059 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 01.08.2025 | 15:49:29,296 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 01.08.2025 | 15:49:19,698 | 155 | 32,355 | |
| 155 | 32,355 | |||
| 155 | 32,355 | |||
| 01.08.2025 | 15:49:06,920 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 01.08.2025 | 15:49:01,786 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 01.08.2025 | 15:49:01,290 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 01.08.2025 | 15:48:53,894 | 186 | 32,36 | |
| 186 | 32,36 | |||
| 186 | 32,36 | |||
| 01.08.2025 | 15:48:50,576 | 29 | 32,375 | |
| 29 | 32,375 | |||
| 29 | 32,375 | |||
| 01.08.2025 | 15:48:40,242 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 01.08.2025 | 15:48:27,976 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 01.08.2025 | 15:48:11,173 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 01.08.2025 | 15:48:03,057 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 01.08.2025 | 15:47:58,060 | 850 | 32,405 | |
| 850 | 32,405 | |||
| 850 | 32,405 | |||
| 01.08.2025 | 15:47:57,616 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 01.08.2025 | 15:47:57,309 | 100 | 32,405 | |
| 100 | 32,405 | |||
| 100 | 32,405 | |||
| 01.08.2025 | 15:47:54,100 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 15:47:40,329 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 01.08.2025 | 15:47:33,757 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 01.08.2025 | 15:47:31,014 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 01.08.2025 | 15:47:19,793 | 750 | 32,41 | |
| 750 | 32,41 | |||
| 750 | 32,41 | |||
| 01.08.2025 | 15:47:08,987 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 01.08.2025 | 15:47:07,569 | 250 | 32,40 | |
| 250 | 32,40 | |||
| 250 | 32,40 | |||
| 01.08.2025 | 15:46:45,429 | 343 | 32,39 | |
| 343 | 32,39 | |||
| 343 | 32,39 | |||
| 01.08.2025 | 15:46:17,650 | 5 | 32,38 | |
| 5 | 32,38 | |||
| 5 | 32,38 | |||
| 01.08.2025 | 15:45:35,718 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 01.08.2025 | 15:45:35,345 | 150 | 32,355 | |
| 150 | 32,355 | |||
| 150 | 32,355 | |||
| 01.08.2025 | 15:45:35,284 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 01.08.2025 | 15:45:27,420 | 11 | 32,38 | |
| 11 | 32,38 | |||
| 11 | 32,38 | |||
| 01.08.2025 | 15:45:24,298 | 6 | 32,385 | |
| 6 | 32,385 | |||
| 6 | 32,385 | |||
| 01.08.2025 | 15:45:11,080 | 25 | 32,41 | |
| 25 | 32,41 | |||
| 25 | 32,41 | |||
| 01.08.2025 | 15:45:10,381 | 66 | 32,41 | |
| 66 | 32,41 | |||
| 66 | 32,41 | |||
| 01.08.2025 | 15:45:06,127 | 2 072 | 32,39 | |
| 1 372 | 32,39 | |||
| 2 072 | 32,39 | |||
| 700 | 32,39 | |||
| 01.08.2025 | 15:45:06,049 | 208 | 32,40 | |
| 208 | 32,40 | |||
| 208 | 32,40 | |||
| 01.08.2025 | 15:44:49,833 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 15:44:43,504 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 01.08.2025 | 15:44:11,736 | 110 | 32,42 | |
| 110 | 32,42 | |||
| 110 | 32,42 | |||
| 01.08.2025 | 15:43:51,005 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 01.08.2025 | 15:43:47,908 | 68 | 32,465 | |
| 68 | 32,465 | |||
| 68 | 32,465 | |||
| 01.08.2025 | 15:43:41,223 | 2 612 | 32,445 | |
| 2 612 | 32,445 | |||
| 2 612 | 32,445 | |||
| 01.08.2025 | 15:43:37,024 | 68 | 32,45 | |
| 68 | 32,45 | |||
| 68 | 32,45 | |||
| 01.08.2025 | 15:43:32,590 | 50 | 32,435 | |
| 50 | 32,435 | |||
| 50 | 32,435 | |||
| 01.08.2025 | 15:43:31,794 | 5 | 32,45 | |
| 5 | 32,45 | |||
| 5 | 32,45 | |||
| 01.08.2025 | 15:43:25,610 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 01.08.2025 | 15:43:25,257 | 864 | 32,455 | |
| 544 | 32,455 | |||
| 864 | 32,455 | |||
| 320 | 32,455 | |||
| 01.08.2025 | 15:43:13,543 | 375 | 32,47 | |
| 375 | 32,47 | |||
| 375 | 32,47 | |||
| 01.08.2025 | 15:43:12,063 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 01.08.2025 | 15:42:32,369 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 01.08.2025 | 15:42:17,234 | 308 | 32,515 | |
| 308 | 32,515 | |||
| 308 | 32,515 | |||
| 01.08.2025 | 15:41:50,475 | 5 | 32,52 | |
| 5 | 32,52 | |||
| 5 | 32,52 | |||
| 01.08.2025 | 15:41:33,289 | 1 007 | 32,495 | |
| 19 | 32,495 | |||
| 500 | 32,495 | |||
| 1 007 | 32,495 | |||
| 108 | 32,495 | |||
| 90 | 32,495 | |||
| 150 | 32,495 | |||
| 140 | 32,495 | |||
| 01.08.2025 | 15:41:32,989 | 3 393 | 32,50 | |
| 180 | 32,50 | |||
| 100 | 32,50 | |||
| 30 | 32,50 | |||
| 4 | 32,50 | |||
| 3 076 | 32,50 | |||
| 3 393 | 32,50 | |||
| 3 | 32,50 | |||
| 01.08.2025 | 15:41:29,513 | 6 | 32,51 | |
| 6 | 32,51 | |||
| 6 | 32,51 | |||
| 01.08.2025 | 15:41:01,936 | 41 | 32,505 | |
| 41 | 32,505 | |||
| 41 | 32,505 | |||
| 01.08.2025 | 15:40:41,249 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 01.08.2025 | 15:40:18,980 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 01.08.2025 | 15:40:18,037 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 01.08.2025 | 15:39:56,316 | 10 | 32,57 | |
| 10 | 32,57 | |||
| 10 | 32,57 | |||
| 01.08.2025 | 15:39:44,745 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.08.2025 | 15:39:36,574 | 8 | 32,60 | |
| 8 | 32,60 | |||
| 8 | 32,60 | |||
| 01.08.2025 | 15:39:28,334 | 4 | 32,635 | |
| 4 | 32,635 | |||
| 4 | 32,635 | |||
| 01.08.2025 | 15:39:16,425 | 10 | 32,64 | |
| 10 | 32,64 | |||
| 10 | 32,64 | |||
| 01.08.2025 | 15:39:15,240 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 01.08.2025 | 15:38:49,125 | 5 | 32,62 | |
| 5 | 32,62 | |||
| 5 | 32,62 | |||
| 01.08.2025 | 15:38:28,187 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 01.08.2025 | 15:38:10,025 | 153 | 32,63 | |
| 153 | 32,63 | |||
| 153 | 32,63 | |||
| 01.08.2025 | 15:37:07,359 | 105 | 32,53 | |
| 105 | 32,53 | |||
| 105 | 32,53 | |||
| 01.08.2025 | 15:37:07,290 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 01.08.2025 | 15:36:53,393 | 31 | 32,58 | |
| 31 | 32,58 | |||
| 31 | 32,58 | |||
| 01.08.2025 | 15:36:48,231 | 14 268 | 32,59 | |
| 14 268 | 32,59 | |||
| 14 268 | 32,59 | |||
| 01.08.2025 | 15:36:40,027 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 15:36:37,921 | 7 | 32,585 | |
| 7 | 32,585 | |||
| 7 | 32,585 | |||
| 01.08.2025 | 15:36:29,132 | 30 | 32,565 | |
| 30 | 32,565 | |||
| 30 | 32,565 | |||
| 01.08.2025 | 15:36:27,685 | 700 | 32,565 | |
| 700 | 32,565 | |||
| 700 | 32,565 | |||
| 01.08.2025 | 15:36:26,535 | 30 | 32,60 | |
| 30 | 32,60 | |||
| 30 | 32,60 | |||
| 01.08.2025 | 15:36:15,684 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.08.2025 | 15:36:14,679 | 613 | 32,60 | |
| 613 | 32,60 | |||
| 613 | 32,60 | |||
| 01.08.2025 | 15:36:10,883 | 14 | 32,565 | |
| 14 | 32,565 | |||
| 14 | 32,565 | |||
| 01.08.2025 | 15:35:55,825 | 5 | 32,60 | |
| 5 | 32,60 | |||
| 5 | 32,60 | |||
| 01.08.2025 | 15:35:54,440 | 475 | 32,585 | |
| 64 | 32,585 | |||
| 470 | 32,585 | |||
| 182 | 32,585 | |||
| 24 | 32,585 | |||
| 5 | 32,585 | |||
| 200 | 32,585 | |||
| 5 | 32,585 | |||
| 01.08.2025 | 15:35:50,629 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 01.08.2025 | 15:35:40,541 | 45 | 32,635 | |
| 45 | 32,635 | |||
| 45 | 32,635 | |||
| 01.08.2025 | 15:35:19,630 | 95 | 32,64 | |
| 95 | 32,64 | |||
| 95 | 32,64 | |||
| 01.08.2025 | 15:35:15,317 | 5 | 32,645 | |
| 5 | 32,645 | |||
| 5 | 32,645 | |||
| 01.08.2025 | 15:35:03,648 | 10 | 32,62 | |
| 10 | 32,62 | |||
| 10 | 32,62 | |||
| 01.08.2025 | 15:35:02,734 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 01.08.2025 | 15:34:43,699 | 22 | 32,605 | |
| 22 | 32,605 | |||
| 12 | 32,605 | |||
| 10 | 32,605 | |||
| 01.08.2025 | 15:33:49,582 | 70 | 32,67 | |
| 70 | 32,67 | |||
| 70 | 32,67 | |||
| 01.08.2025 | 15:33:36,492 | 4 | 32,675 | |
| 4 | 32,675 | |||
| 4 | 32,675 | |||
| 01.08.2025 | 15:33:05,415 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 01.08.2025 | 15:32:32,403 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 01.08.2025 | 15:32:08,547 | 3 | 32,705 | |
| 3 | 32,705 | |||
| 3 | 32,705 | |||
| 01.08.2025 | 15:31:46,414 | 10 | 32,725 | |
| 10 | 32,725 | |||
| 10 | 32,725 | |||
| 01.08.2025 | 15:31:42,183 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 01.08.2025 | 15:31:22,121 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 01.08.2025 | 15:31:21,946 | 39 | 32,645 | |
| 39 | 32,645 | |||
| 39 | 32,645 | |||
| 01.08.2025 | 15:31:18,175 | 35 | 32,655 | |
| 35 | 32,655 | |||
| 35 | 32,655 | |||
| 01.08.2025 | 15:30:55,790 | 4 | 32,65 | |
| 4 | 32,65 | |||
| 4 | 32,65 | |||
| 01.08.2025 | 15:30:50,394 | 75 | 32,65 | |
| 75 | 32,65 | |||
| 75 | 32,65 | |||
| 01.08.2025 | 15:30:36,902 | 836 | 32,675 | |
| 217 | 32,675 | |||
| 619 | 32,675 | |||
| 836 | 32,675 | |||
| 01.08.2025 | 15:30:36,814 | 500 | 32,675 | |
| 500 | 32,675 | |||
| 500 | 32,675 | |||
| 01.08.2025 | 15:30:36,662 | 108 | 32,70 | |
| 108 | 32,70 | |||
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 48 | 32,70 | |||
| 01.08.2025 | 15:30:30,619 | 170 | 32,705 | |
| 170 | 32,705 | |||
| 170 | 32,705 | |||
| 01.08.2025 | 15:30:18,162 | 334 | 32,715 | |
| 334 | 32,715 | |||
| 334 | 32,715 | |||
| 01.08.2025 | 15:30:09,088 | 10 | 32,76 | |
| 10 | 32,76 | |||
| 10 | 32,76 | |||
| 01.08.2025 | 15:29:59,555 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 01.08.2025 | 15:29:37,925 | 107 | 32,79 | |
| 107 | 32,79 | |||
| 107 | 32,79 | |||
| 01.08.2025 | 15:29:20,518 | 42 | 32,765 | |
| 42 | 32,765 | |||
| 42 | 32,765 | |||
| 01.08.2025 | 15:29:10,570 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 01.08.2025 | 15:29:07,847 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 01.08.2025 | 15:28:54,265 | 8 | 32,79 | |
| 8 | 32,79 | |||
| 8 | 32,79 | |||
| 01.08.2025 | 15:28:43,765 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 01.08.2025 | 15:28:39,169 | 23 | 32,75 | |
| 23 | 32,75 | |||
| 23 | 32,75 | |||
| 01.08.2025 | 15:27:46,909 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 01.08.2025 | 15:27:34,468 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 01.08.2025 | 15:27:05,110 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 01.08.2025 | 15:27:03,008 | 7 | 32,71 | |
| 7 | 32,71 | |||
| 7 | 32,71 | |||
| 01.08.2025 | 15:26:52,888 | 12 | 32,72 | |
| 12 | 32,72 | |||
| 12 | 32,72 | |||
| 01.08.2025 | 15:25:35,947 | 6 | 32,72 | |
| 6 | 32,72 | |||
| 6 | 32,72 | |||
| 01.08.2025 | 15:25:01,896 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 01.08.2025 | 15:25:01,793 | 392 | 32,71 | |
| 392 | 32,71 | |||
| 69 | 32,71 | |||
| 323 | 32,71 | |||
| 01.08.2025 | 15:25:01,669 | 85 | 32,75 | |
| 5 | 32,75 | |||
| 80 | 32,75 | |||
| 85 | 32,75 | |||
| 01.08.2025 | 15:23:50,167 | 400 | 32,76 | |
| 400 | 32,76 | |||
| 400 | 32,76 | |||
| 01.08.2025 | 15:23:13,336 | 30 | 32,765 | |
| 30 | 32,765 | |||
| 30 | 32,765 | |||
| 01.08.2025 | 15:22:36,110 | 20 | 32,755 | |
| 20 | 32,755 | |||
| 20 | 32,755 | |||
| 01.08.2025 | 15:21:38,134 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 01.08.2025 | 15:21:27,341 | 15 | 32,775 | |
| 15 | 32,775 | |||
| 15 | 32,775 | |||
| 01.08.2025 | 15:21:18,915 | 25 | 32,785 | |
| 25 | 32,785 | |||
| 25 | 32,785 | |||
| 01.08.2025 | 15:21:06,534 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 01.08.2025 | 15:20:59,683 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 01.08.2025 | 15:20:57,178 | 4 | 32,80 | |
| 4 | 32,80 | |||
| 4 | 32,80 | |||
| 01.08.2025 | 15:20:33,055 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 01.08.2025 | 15:20:31,514 | 1 560 | 32,80 | |
| 748 | 32,80 | |||
| 1 560 | 32,80 | |||
| 812 | 32,80 | |||
| 01.08.2025 | 15:18:46,133 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 01.08.2025 | 15:18:22,892 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 01.08.2025 | 15:18:09,616 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 01.08.2025 | 15:17:28,754 | 23 | 32,785 | |
| 23 | 32,785 | |||
| 23 | 32,785 | |||
| 01.08.2025 | 15:16:55,232 | 25 | 32,77 | |
| 25 | 32,77 | |||
| 25 | 32,77 | |||
| 01.08.2025 | 15:15:36,025 | 526 | 32,78 | |
| 526 | 32,78 | |||
| 526 | 32,78 | |||
| 01.08.2025 | 15:15:34,534 | 610 | 32,785 | |
| 610 | 32,785 | |||
| 610 | 32,785 | |||
| 01.08.2025 | 15:15:29,312 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 01.08.2025 | 15:14:22,982 | 23 | 32,78 | |
| 23 | 32,78 | |||
| 23 | 32,78 | |||
| 01.08.2025 | 15:13:36,991 | 33 | 32,775 | |
| 33 | 32,775 | |||
| 33 | 32,775 | |||
| 01.08.2025 | 15:13:23,111 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 01.08.2025 | 15:13:12,719 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 01.08.2025 | 15:12:59,562 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 01.08.2025 | 15:12:57,347 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 01.08.2025 | 15:12:26,154 | 207 | 32,79 | |
| 207 | 32,79 | |||
| 207 | 32,79 | |||
| 01.08.2025 | 15:12:11,555 | 32 | 32,785 | |
| 32 | 32,785 | |||
| 32 | 32,785 | |||
| 01.08.2025 | 15:11:45,753 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 01.08.2025 | 15:11:18,564 | 98 | 32,80 | |
| 98 | 32,80 | |||
| 3 | 32,80 | |||
| 95 | 32,80 | |||
| 01.08.2025 | 15:11:18,485 | 923 | 32,80 | |
| 923 | 32,80 | |||
| 923 | 32,80 | |||
| 01.08.2025 | 15:11:08,097 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 01.08.2025 | 15:11:02,352 | 7 | 32,83 | |
| 7 | 32,83 | |||
| 7 | 32,83 | |||
| 01.08.2025 | 15:11:01,729 | 40 | 32,825 | |
| 40 | 32,825 | |||
| 40 | 32,825 | |||
| 01.08.2025 | 15:10:37,122 | 119 | 32,83 | |
| 119 | 32,83 | |||
| 119 | 32,83 | |||
| 01.08.2025 | 15:09:50,114 | 16 | 32,845 | |
| 16 | 32,845 | |||
| 16 | 32,845 | |||
| 01.08.2025 | 15:08:22,068 | 8 | 32,84 | |
| 8 | 32,84 | |||
| 8 | 32,84 | |||
| 01.08.2025 | 15:07:36,367 | 9 | 32,85 | |
| 9 | 32,85 | |||
| 9 | 32,85 | |||
| 01.08.2025 | 15:07:31,748 | 31 | 32,85 | |
| 31 | 32,85 | |||
| 31 | 32,85 | |||
| 01.08.2025 | 15:07:26,420 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 01.08.2025 | 15:07:19,473 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 01.08.2025 | 15:06:41,108 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 01.08.2025 | 15:06:17,442 | 28 | 32,865 | |
| 28 | 32,865 | |||
| 28 | 32,865 | |||
| 01.08.2025 | 15:06:07,520 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 01.08.2025 | 15:06:06,508 | 8 | 32,865 | |
| 8 | 32,865 | |||
| 8 | 32,865 | |||
| 01.08.2025 | 15:05:53,121 | 57 | 32,85 | |
| 57 | 32,85 | |||
| 57 | 32,85 | |||
| 01.08.2025 | 15:05:49,197 | 2 | 32,855 | |
| 2 | 32,855 | |||
| 2 | 32,855 | |||
| 01.08.2025 | 15:05:37,619 | 157 | 32,845 | |
| 157 | 32,845 | |||
| 157 | 32,845 | |||
| 01.08.2025 | 15:05:17,024 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 01.08.2025 | 15:04:44,001 | 97 | 32,85 | |
| 97 | 32,85 | |||
| 97 | 32,85 | |||
| 01.08.2025 | 15:04:42,993 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 01.08.2025 | 15:04:36,840 | 280 | 32,845 | |
| 280 | 32,845 | |||
| 280 | 32,845 | |||
| 01.08.2025 | 15:03:49,349 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 01.08.2025 | 15:03:26,702 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 01.08.2025 | 15:03:01,738 | 10 | 32,865 | |
| 10 | 32,865 | |||
| 10 | 32,865 | |||
| 01.08.2025 | 15:02:18,634 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 01.08.2025 | 15:01:48,875 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 01.08.2025 | 15:00:55,737 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 01.08.2025 | 15:00:49,399 | 15 | 32,83 | |
| 15 | 32,83 | |||
| 15 | 32,83 | |||
| 01.08.2025 | 15:00:18,245 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 01.08.2025 | 14:59:56,601 | 1 168 | 32,82 | |
| 168 | 32,82 | |||
| 1 000 | 32,82 | |||
| 1 168 | 32,82 | |||
| 01.08.2025 | 14:59:56,509 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 01.08.2025 | 14:59:52,445 | 2 | 32,835 | |
| 2 | 32,835 | |||
| 2 | 32,835 | |||
| 01.08.2025 | 14:59:47,112 | 305 | 32,835 | |
| 305 | 32,835 | |||
| 305 | 32,835 | |||
| 01.08.2025 | 14:58:29,409 | 7 | 32,86 | |
| 7 | 32,86 | |||
| 7 | 32,86 | |||
| 01.08.2025 | 14:58:16,989 | 10 | 32,87 | |
| 10 | 32,87 | |||
| 10 | 32,87 | |||
| 01.08.2025 | 14:58:10,614 | 18 | 32,865 | |
| 18 | 32,865 | |||
| 18 | 32,865 | |||
| 01.08.2025 | 14:57:48,059 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 01.08.2025 | 14:57:44,234 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 01.08.2025 | 14:56:26,246 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 01.08.2025 | 14:55:06,839 | 80 | 32,85 | |
| 80 | 32,85 | |||
| 80 | 32,85 | |||
| 01.08.2025 | 14:54:37,263 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 01.08.2025 | 14:54:12,007 | 46 | 32,875 | |
| 46 | 32,875 | |||
| 46 | 32,875 | |||
| 01.08.2025 | 14:53:31,356 | 7 | 32,885 | |
| 7 | 32,885 | |||
| 7 | 32,885 | |||
| 01.08.2025 | 14:53:31,067 | 2 | 32,885 | |
| 2 | 32,885 | |||
| 2 | 32,885 | |||
| 01.08.2025 | 14:52:58,066 | 163 | 32,865 | |
| 163 | 32,865 | |||
| 163 | 32,865 | |||
| 01.08.2025 | 14:52:37,734 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 01.08.2025 | 14:52:33,807 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 01.08.2025 | 14:52:30,656 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 01.08.2025 | 14:52:20,220 | 7 | 32,895 | |
| 7 | 32,895 | |||
| 7 | 32,895 | |||
| 01.08.2025 | 14:51:54,083 | 10 | 32,885 | |
| 10 | 32,885 | |||
| 10 | 32,885 | |||
| 01.08.2025 | 14:51:30,679 | 200 | 32,885 | |
| 100 | 32,885 | |||
| 200 | 32,885 | |||
| 100 | 32,885 | |||
| 01.08.2025 | 14:51:30,589 | 204 | 32,885 | |
| 204 | 32,885 | |||
| 204 | 32,885 | |||
| 01.08.2025 | 14:50:06,318 | 1 760 | 32,90 | |
| 1 760 | 32,90 | |||
| 1 760 | 32,90 | |||
| 01.08.2025 | 14:50:06,183 | 600 | 32,90 | |
| 69 | 32,90 | |||
| 231 | 32,90 | |||
| 600 | 32,90 | |||
| 50 | 32,90 | |||
| 250 | 32,90 | |||
| 01.08.2025 | 14:49:11,595 | 31 | 32,91 | |
| 31 | 32,91 | |||
| 31 | 32,91 | |||
| 01.08.2025 | 14:49:11,498 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 198 | 32,91 | |||
| 2 | 32,91 | |||
| 01.08.2025 | 14:49:06,911 | 156 | 32,92 | |
| 156 | 32,92 | |||
| 156 | 32,92 | |||
| 01.08.2025 | 14:49:06,104 | 7 | 32,925 | |
| 7 | 32,925 | |||
| 7 | 32,925 | |||
| 01.08.2025 | 14:48:43,563 | 46 | 32,925 | |
| 46 | 32,925 | |||
| 46 | 32,925 | |||
| 01.08.2025 | 14:48:22,982 | 1 | 32,925 | |
| 1 | 32,925 | |||
| 1 | 32,925 | |||
| 01.08.2025 | 14:47:45,654 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 01.08.2025 | 14:47:00,231 | 1 | 32,945 | |
| 1 | 32,945 | |||
| 1 | 32,945 | |||
| 01.08.2025 | 14:46:23,582 | 112 | 32,945 | |
| 112 | 32,945 | |||
| 112 | 32,945 | |||
| 01.08.2025 | 14:46:03,076 | 112 | 32,96 | |
| 112 | 32,96 | |||
| 112 | 32,96 | |||
| 01.08.2025 | 14:44:59,572 | 2 | 33,015 | |
| 2 | 33,015 | |||
| 2 | 33,015 | |||
| 01.08.2025 | 14:44:34,717 | 1 | 33,015 | |
| 1 | 33,015 | |||
| 1 | 33,015 | |||
| 01.08.2025 | 14:44:08,359 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 01.08.2025 | 14:43:56,818 | 181 | 33,04 | |
| 181 | 33,04 | |||
| 181 | 33,04 | |||
| 01.08.2025 | 14:43:51,747 | 16 | 33,04 | |
| 16 | 33,04 | |||
| 16 | 33,04 | |||
| 01.08.2025 | 14:43:01,934 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 01.08.2025 | 14:43:01,046 | 280 | 33,04 | |
| 280 | 33,04 | |||
| 280 | 33,04 | |||
| 01.08.2025 | 14:42:51,773 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 01.08.2025 | 14:42:48,757 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 01.08.2025 | 14:42:32,555 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 01.08.2025 | 14:41:57,098 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 01.08.2025 | 14:41:48,786 | 13 | 33,065 | |
| 13 | 33,065 | |||
| 13 | 33,065 | |||
| 01.08.2025 | 14:41:23,679 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 01.08.2025 | 14:41:07,931 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 01.08.2025 | 14:40:45,282 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 01.08.2025 | 14:40:43,678 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 01.08.2025 | 14:40:03,605 | 12 | 33,00 | |
| 12 | 33,00 | |||
| 12 | 33,00 | |||
| 01.08.2025 | 14:39:08,274 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 01.08.2025 | 14:38:55,492 | 4 | 32,985 | |
| 4 | 32,985 | |||
| 4 | 32,985 | |||
| 01.08.2025 | 14:38:03,151 | 16 | 32,96 | |
| 16 | 32,96 | |||
| 16 | 32,96 | |||
| 01.08.2025 | 14:36:17,699 | 8 | 32,965 | |
| 8 | 32,965 | |||
| 8 | 32,965 | |||
| 01.08.2025 | 14:35:24,993 | 350 | 32,925 | |
| 350 | 32,925 | |||
| 350 | 32,925 | |||
| 01.08.2025 | 14:34:36,877 | 1 721 | 32,92 | |
| 1 111 | 32,92 | |||
| 155 | 32,92 | |||
| 85 | 32,92 | |||
| 1 721 | 32,92 | |||
| 370 | 32,92 | |||
| 01.08.2025 | 14:34:36,787 | 608 | 32,92 | |
| 608 | 32,92 | |||
| 608 | 32,92 | |||
| 01.08.2025 | 14:34:19,322 | 10 | 32,935 | |
| 10 | 32,935 | |||
| 10 | 32,935 | |||
| 01.08.2025 | 14:34:07,715 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 01.08.2025 | 14:33:51,805 | 360 | 32,955 | |
| 360 | 32,955 | |||
| 20 | 32,955 | |||
| 340 | 32,955 | |||
| 01.08.2025 | 14:33:18,089 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 01.08.2025 | 14:33:16,861 | 1 992 | 33,00 | |
| 4 | 33,00 | |||
| 77 | 33,00 | |||
| 15 | 33,00 | |||
| 61 | 33,00 | |||
| 1 500 | 33,00 | |||
| 100 | 33,00 | |||
| 151 | 33,00 | |||
| 160 | 33,00 | |||
| 40 | 33,00 | |||
| 70 | 33,00 | |||
| 15 | 33,00 | |||
| 1 414 | 33,00 | |||
| 240 | 33,00 | |||
| 100 | 33,00 | |||
| 30 | 33,00 | |||
| 3 | 33,00 | |||
| 4 | 33,00 | |||
| 01.08.2025 | 14:33:16,799 | 150 | 33,00 | |
| 10 | 33,00 | |||
| 40 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:32:30,721 | 510 | 33,02 | |
| 510 | 33,02 | |||
| 510 | 33,02 | |||
| 01.08.2025 | 14:32:30,609 | 220 | 33,02 | |
| 220 | 33,02 | |||
| 220 | 33,02 | |||
| 01.08.2025 | 14:31:31,302 | 700 | 33,065 | |
| 700 | 33,065 | |||
| 700 | 33,065 | |||
| 01.08.2025 | 14:31:31,177 | 265 | 33,10 | |
| 5 | 33,10 | |||
| 265 | 33,10 | |||
| 260 | 33,10 | |||
| 01.08.2025 | 14:31:25,602 | 410 | 33,11 | |
| 410 | 33,11 | |||
| 410 | 33,11 | |||
| 01.08.2025 | 14:31:01,644 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 90 | 33,15 | |||
| 01.08.2025 | 14:30:53,439 | 13 | 33,15 | |
| 13 | 33,15 | |||
| 13 | 33,15 | |||
| 01.08.2025 | 14:30:30,942 | 14 | 33,20 | |
| 14 | 33,20 | |||
| 13 | 33,20 | |||
| 1 | 33,20 | |||
| 01.08.2025 | 14:30:00,043 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 01.08.2025 | 14:29:58,027 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 14:28:23,509 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:27:12,358 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:27:10,769 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 01.08.2025 | 14:25:25,808 | 13 | 33,375 | |
| 13 | 33,375 | |||
| 13 | 33,375 | |||
| 01.08.2025 | 14:25:15,210 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:25:08,341 | 11 | 33,375 | |
| 11 | 33,375 | |||
| 11 | 33,375 | |||
| 01.08.2025 | 14:25:08,292 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 14:24:41,629 | 450 | 33,38 | |
| 450 | 33,38 | |||
| 450 | 33,38 | |||
| 01.08.2025 | 14:23:52,662 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:23:43,860 | 45 | 33,38 | |
| 45 | 33,38 | |||
| 45 | 33,38 | |||
| 01.08.2025 | 14:23:06,224 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 01.08.2025 | 14:22:54,043 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 01.08.2025 | 14:21:33,237 | 100 | 33,365 | |
| 100 | 33,365 | |||
| 100 | 33,365 | |||
| 01.08.2025 | 14:21:29,598 | 30 | 33,365 | |
| 30 | 33,365 | |||
| 30 | 33,365 | |||
| 01.08.2025 | 14:20:37,961 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:20:07,721 | 9 | 33,37 | |
| 9 | 33,37 | |||
| 9 | 33,37 | |||
| 01.08.2025 | 14:19:02,988 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:18:31,594 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 01.08.2025 | 14:17:39,124 | 5 | 33,365 | |
| 5 | 33,365 | |||
| 5 | 33,365 | |||
| 01.08.2025 | 14:16:31,369 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 01.08.2025 | 14:16:13,571 | 19 | 33,37 | |
| 19 | 33,37 | |||
| 19 | 33,37 | |||
| 01.08.2025 | 14:16:01,641 | 16 | 33,37 | |
| 16 | 33,37 | |||
| 16 | 33,37 | |||
| 01.08.2025 | 14:15:37,198 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:14:49,891 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 14:13:57,477 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 01.08.2025 | 14:13:50,368 | 40 | 33,385 | |
| 40 | 33,385 | |||
| 40 | 33,385 | |||
| 01.08.2025 | 14:11:37,758 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 01.08.2025 | 14:11:04,538 | 8 | 33,375 | |
| 8 | 33,375 | |||
| 8 | 33,375 | |||
| 01.08.2025 | 14:10:46,321 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 14:09:58,090 | 42 | 33,375 | |
| 42 | 33,375 | |||
| 42 | 33,375 | |||
| 01.08.2025 | 14:09:07,654 | 1 500 | 33,37 | |
| 1 500 | 33,37 | |||
| 1 500 | 33,37 | |||
| 01.08.2025 | 14:08:57,670 | 12 | 33,375 | |
| 12 | 33,375 | |||
| 12 | 33,375 | |||
| 01.08.2025 | 14:08:56,892 | 18 | 33,37 | |
| 18 | 33,37 | |||
| 18 | 33,37 | |||
| 01.08.2025 | 14:06:32,025 | 450 | 33,38 | |
| 450 | 33,38 | |||
| 450 | 33,38 | |||
| 01.08.2025 | 14:06:18,583 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:05:41,849 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:04:45,757 | 13 | 33,38 | |
| 13 | 33,38 | |||
| 13 | 33,38 | |||
| 01.08.2025 | 14:04:21,047 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 14:03:53,653 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 01.08.2025 | 14:03:26,115 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 01.08.2025 | 14:02:32,412 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:01:30,970 | 69 | 33,355 | |
| 69 | 33,355 | |||
| 69 | 33,355 | |||
| 01.08.2025 | 14:01:27,434 | 15 | 33,36 | |
| 15 | 33,36 | |||
| 15 | 33,36 | |||
| 01.08.2025 | 14:00:52,894 | 6 | 33,365 | |
| 6 | 33,365 | |||
| 6 | 33,365 | |||
| 01.08.2025 | 14:00:51,029 | 23 | 33,36 | |
| 23 | 33,36 | |||
| 23 | 33,36 | |||
| 01.08.2025 | 13:59:47,752 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 01.08.2025 | 13:58:41,081 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 01.08.2025 | 13:57:16,091 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 13:56:29,307 | 7 | 33,34 | |
| 7 | 33,34 | |||
| 7 | 33,34 | |||
| 01.08.2025 | 13:56:12,077 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 01.08.2025 | 13:55:30,777 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00