Vanguard S&P 500 UCITS ETF

3232

2948

105.2599

       

Date Time Volume Order Volume Price
05/08/2025 13:48:59.500 10   105.2599
      10 105.2599
      10 105.2599
05/08/2025 13:48:17.742 3   105.2551
      3 105.2551
      3 105.2551
05/08/2025 13:48:17.643 1   105.2799
      1 105.2799
      1 105.2799
05/08/2025 13:48:04.362 1   105.2749
      1 105.2749
      1 105.2749
05/08/2025 13:47:51.718 2   105.2749
      2 105.2749
      2 105.2749
05/08/2025 13:47:20.110 1   105.2749
      1 105.2749
      1 105.2749
05/08/2025 13:46:57.568 1   105.2849
      1 105.2849
      1 105.2849
05/08/2025 13:46:45.188 2   105.2899
      2 105.2899
      2 105.2899
05/08/2025 13:46:07.624 9   105.2949
      9 105.2949
      9 105.2949
05/08/2025 13:45:29.013 5   105.2699
      5 105.2699
      5 105.2699
05/08/2025 13:44:44.238 7   105.2451
      7 105.2451
      7 105.2451
05/08/2025 13:43:36.017 2   105.2549
      2 105.2549
      2 105.2549
05/08/2025 13:42:55.662 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:42:47.707 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 13:42:41.967 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:42:22.542 5   105.2299
      5 105.2299
      5 105.2299
05/08/2025 13:42:21.638 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:41:32.240 5   105.2349
      5 105.2349
      5 105.2349
05/08/2025 13:41:32.042 3   105.2399
      3 105.2399
      3 105.2399
05/08/2025 13:41:17.455 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 13:41:12.217 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:40:26.754 2   105.2499
      2 105.2499
      2 105.2499
05/08/2025 13:39:57.984 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 13:39:32.019 1   105.2599
      1 105.2599
      1 105.2599
05/08/2025 13:39:31.518 53   105.2401
      53 105.2401
      53 105.2401
05/08/2025 13:39:11.891 2   105.2499
      2 105.2499
      2 105.2499
05/08/2025 13:38:54.584 3   105.2449
      3 105.2449
      3 105.2449
05/08/2025 13:38:34.057 2   105.2299
      2 105.2299
      2 105.2299
05/08/2025 13:38:17.350 6   105.2099
      6 105.2099
      6 105.2099
05/08/2025 13:37:51.296 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:37:16.384 1   105.2149
      1 105.2149
      1 105.2149
05/08/2025 13:36:47.497 3   105.1701
      3 105.1701
      3 105.1701
05/08/2025 13:36:32.636 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 13:36:31.388 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 13:36:25.756 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 13:36:04.127 7   105.1699
      7 105.1699
      7 105.1699
05/08/2025 13:35:55.621 15   105.1401
      15 105.1401
      15 105.1401
05/08/2025 13:35:17.664 3   105.1451
      3 105.1451
      3 105.1451
05/08/2025 13:34:54.527 10   105.1649
      10 105.1649
      10 105.1649
05/08/2025 13:34:49.693 2   105.1599
      2 105.1599
      2 105.1599
05/08/2025 13:34:05.528 3   105.1449
      3 105.1449
      3 105.1449
05/08/2025 13:32:59.135 238   105.1399
      238 105.1399
      238 105.1399
05/08/2025 13:32:52.693 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 13:32:26.233 1   105.1001
      1 105.1001
      1 105.1001
05/08/2025 13:32:01.341 1   105.1349
      1 105.1349
      1 105.1349
05/08/2025 13:31:59.633 7   105.1399
      7 105.1399
      7 105.1399
05/08/2025 13:31:46.779 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 13:31:38.535 1   105.1051
      1 105.1051
      1 105.1051
05/08/2025 13:31:17.910 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 13:31:03.415 7   105.1001
      7 105.1001
      7 105.1001
05/08/2025 13:30:20.784 23   105.1299
      23 105.1299
      23 105.1299
05/08/2025 13:29:29.155 2   105.1499
      2 105.1499
      2 105.1499
05/08/2025 13:29:26.783 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 13:28:17.765 2   105.1451
      2 105.1451
      2 105.1451
05/08/2025 13:28:04.283 3   105.1301
      3 105.1301
      3 105.1301
05/08/2025 13:27:58.145 5   105.1549
      5 105.1549
      5 105.1549
05/08/2025 13:27:17.075 2   105.1699
      2 105.1699
      2 105.1699
05/08/2025 13:27:00.788 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 13:26:12.073 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 13:25:59.795 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 13:24:11.996 2   105.1549
      2 105.1549
      2 105.1549
05/08/2025 13:24:08.677 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 13:24:00.128 31   105.1599
      31 105.1599
      31 105.1599
05/08/2025 13:23:49.361 3   105.1301
      3 105.1301
      3 105.1301
05/08/2025 13:23:41.508 5   105.1499
      5 105.1499
      5 105.1499
05/08/2025 13:23:17.769 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 13:22:24.227 3   105.1699
      3 105.1699
      3 105.1699
05/08/2025 13:22:07.317 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 13:20:33.738 9   105.1999
      9 105.1999
      9 105.1999
05/08/2025 13:20:09.999 5   105.2149
      5 105.2149
      5 105.2149
05/08/2025 13:20:07.127 6   105.2149
      6 105.2149
      6 105.2149
05/08/2025 13:19:49.060 3   105.1851
      3 105.1851
      3 105.1851
05/08/2025 13:19:35.272 1   105.2149
      1 105.2149
      1 105.2149
05/08/2025 13:19:29.138 40   105.1951
      40 105.1951
      40 105.1951
05/08/2025 13:19:20.577 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 13:19:05.268 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:19:03.721 5   105.2299
      5 105.2299
      5 105.2299
05/08/2025 13:18:29.276 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 13:18:28.268 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 13:18:21.017 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:18:06.718 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:17:48.396 4   105.2151
      4 105.2151
      4 105.2151
05/08/2025 13:17:39.546 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 13:17:18.811 4   105.2399
      4 105.2399
      4 105.2399
05/08/2025 13:17:10.862 2   105.2399
      2 105.2399
      2 105.2399
05/08/2025 13:16:49.421 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:16:39.556 3   105.2349
      3 105.2349
      3 105.2349
05/08/2025 13:16:16.305 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:16:10.078 10   105.2299
      10 105.2299
      10 105.2299
05/08/2025 13:16:00.109 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:15:57.241 420   105.2349
      420 105.2349
      420 105.2349
05/08/2025 13:15:52.059 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:15:47.531 3   105.2151
      3 105.2151
      3 105.2151
05/08/2025 13:15:32.856 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:15:22.583 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:15:15.534 9   105.2299
      9 105.2299
      9 105.2299
05/08/2025 13:15:08.795 2   105.2299
      2 105.2299
      2 105.2299
05/08/2025 13:14:48.205 5   105.2199
      5 105.2199
      5 105.2199
05/08/2025 13:14:44.648 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 13:14:43.240 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 13:13:59.959 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:13:48.080 3   105.2151
      3 105.2151
      3 105.2151
05/08/2025 13:13:41.136 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:13:28.350 3   105.2399
      3 105.2399
      3 105.2399
05/08/2025 13:13:18.686 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 13:12:42.122 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:12:27.670 2   105.2299
      2 105.2299
      2 105.2299
05/08/2025 13:12:14.881 1   105.1746
      1 105.1746
      1 105.1746
05/08/2025 13:12:08.545 1   105.2777
      1 105.2777
      1 105.2777
05/08/2025 13:11:56.265 2   105.2721
      2 105.2721
      2 105.2721
05/08/2025 13:11:17.819 3   105.1746
      3 105.1746
      3 105.1746
05/08/2025 13:11:16.416 2   105.2703
      2 105.2703
      2 105.2703
05/08/2025 13:10:47.223 15   105.2735
      15 105.2735
      15 105.2735
05/08/2025 13:10:34.443 1   105.2712
      1 105.2712
      1 105.2712
05/08/2025 13:10:01.137 2   105.2849
      2 105.2849
      2 105.2849
05/08/2025 13:08:45.323 2   105.2299
      2 105.2299
      2 105.2299
05/08/2025 13:08:26.569 3   105.2099
      3 105.2099
      3 105.2099
05/08/2025 13:07:59.921 3   105.2149
      3 105.2149
      3 105.2149
05/08/2025 13:07:48.475 1   105.2149
      1 105.2149
      1 105.2149
05/08/2025 13:07:47.361 72   105.2099
      72 105.2099
      72 105.2099
05/08/2025 13:07:33.126 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 13:07:13.735 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 13:07:13.206 3   105.2049
      3 105.2049
      3 105.2049
05/08/2025 13:05:38.174 9   105.1949
      9 105.1949
      9 105.1949
05/08/2025 13:04:42.323 3   105.1999
      3 105.1999
      3 105.1999
05/08/2025 13:04:14.427 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 13:04:12.374 9   105.1949
      9 105.1949
      9 105.1949
05/08/2025 13:03:17.893 3   105.1601
      3 105.1601
      3 105.1601
05/08/2025 13:03:06.920 20   105.1799
      20 105.1799
      20 105.1799
05/08/2025 13:03:02.384 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 13:02:30.774 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 13:02:24.226 10   105.1599
      10 105.1599
      10 105.1599
05/08/2025 13:01:54.933 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 13:01:02.908 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 13:00:17.619 5   105.1849
      5 105.1849
      5 105.1849
05/08/2025 12:59:56.086 2   105.1501
      2 105.1501
      2 105.1501
05/08/2025 12:59:37.661 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:59:37.279 3   105.1799
      3 105.1799
      3 105.1799
05/08/2025 12:59:23.064 5   105.1749
      5 105.1749
      5 105.1749
05/08/2025 12:59:21.458 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 12:59:19.243 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 12:59:10.591 1   105.1501
      1 105.1501
      1 105.1501
05/08/2025 12:59:03.851 96   105.1699
      96 105.1699
      96 105.1699
05/08/2025 12:58:57.908 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 12:58:53.582 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 12:58:36.875 43   105.1601
      43 105.1601
      43 105.1601
05/08/2025 12:58:28.826 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:57:43.740 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:56:49.202 3   105.1601
      3 105.1601
      3 105.1601
05/08/2025 12:56:44.268 10   105.1799
      10 105.1799
      10 105.1799
05/08/2025 12:56:43.265 1   105.1601
      1 105.1601
      1 105.1601
05/08/2025 12:56:19.709 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:56:16.226 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:56:09.595 38   105.1849
      38 105.1849
      38 105.1849
05/08/2025 12:56:01.003 26   105.1899
      26 105.1899
      26 105.1899
05/08/2025 12:55:56.567 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 12:55:53.149 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 12:55:44.488 6   105.1801
      6 105.1801
      6 105.1801
05/08/2025 12:55:38.451 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 12:55:02.608 3   105.2099
      3 105.2099
      3 105.2099
05/08/2025 12:54:48.620 3   105.1851
      3 105.1851
      3 105.1851
05/08/2025 12:54:28.356 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 12:54:27.832 2   105.2099
      2 105.2099
      2 105.2099
05/08/2025 12:54:26.380 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 12:54:06.147 1   105.1801
      1 105.1801
      1 105.1801
05/08/2025 12:53:45.102 22   105.1801
      22 105.1801
      22 105.1801
05/08/2025 12:53:34.229 191   105.1999
      191 105.1999
      191 105.1999
05/08/2025 12:53:03.533 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:52:54.878 2   105.1999
      2 105.1999
      2 105.1999
05/08/2025 12:52:03.349 5   105.1899
      5 105.1899
      5 105.1899
05/08/2025 12:51:48.749 3   105.1701
      3 105.1701
      3 105.1701
05/08/2025 12:51:17.863 2   105.1999
      2 105.1999
      2 105.1999
05/08/2025 12:50:45.131 77   105.1949
      77 105.1949
      77 105.1949
05/08/2025 12:50:37.081 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 12:50:30.945 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:50:08.900 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:50:01.645 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:49:56.830 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:49:44.553 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:49:01.453 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:48:48.892 3   105.1451
      3 105.1451
      3 105.1451
05/08/2025 12:48:22.332 5   105.1549
      5 105.1549
      5 105.1549
05/08/2025 12:47:48.825 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 12:47:26.082 3   105.1649
      3 105.1649
      3 105.1649
05/08/2025 12:47:05.933 1   105.1351
      1 105.1351
      1 105.1351
05/08/2025 12:47:05.855 22   105.1351
      22 105.1351
      22 105.1351
05/08/2025 12:46:53.868 5   105.1649
      5 105.1649
      5 105.1649
05/08/2025 12:46:48.136 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 12:46:26.903 10   105.1599
      10 105.1599
      10 105.1599
05/08/2025 12:46:24.086 4   105.1599
      4 105.1599
      4 105.1599
05/08/2025 12:46:18.555 3   105.1351
      3 105.1351
      3 105.1351
05/08/2025 12:46:10.702 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:46:05.268 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:45:56.208 10   105.1499
      10 105.1499
      10 105.1499
05/08/2025 12:45:54.356 4   105.1549
      4 105.1549
      4 105.1549
05/08/2025 12:45:47.969 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:45:10.204 3   105.1549
      3 105.1549
      3 105.1549
05/08/2025 12:45:01.109 1   105.1351
      1 105.1351
      1 105.1351
05/08/2025 12:43:17.190 8   105.1301
      8 105.1301
      8 105.1301
05/08/2025 12:42:46.304 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 12:42:41.169 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:42:30.601 4   105.1649
      4 105.1649
      4 105.1649
05/08/2025 12:42:14.700 1   105.1301
      1 105.1301
      1 105.1301
05/08/2025 12:41:57.489 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 12:41:17.028 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 12:40:53.180 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 12:40:48.645 4   105.1101
      4 105.1101
      4 105.1101
05/08/2025 12:40:18.635 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 12:40:18.568 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:40:18.467 6   105.1299
      6 105.1299
      6 105.1299
05/08/2025 12:39:59.846 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:39:44.342 1   105.1101
      1 105.1101
      1 105.1101
05/08/2025 12:39:33.978 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 12:39:27.232 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 12:39:24.216 8   105.1199
      8 105.1199
      8 105.1199
05/08/2025 12:38:55.239 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 12:38:25.655 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 12:38:06.708 14   105.1449
      14 105.1449
      14 105.1449
05/08/2025 12:38:02.491 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:37:27.472 2   105.1499
      2 105.1499
      2 105.1499
05/08/2025 12:37:17.809 4   105.1301
      4 105.1301
      4 105.1301
05/08/2025 12:37:15.801 2   105.1549
      2 105.1549
      2 105.1549
05/08/2025 12:37:11.467 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:57.163 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:49.010 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 12:36:47.984 13   105.1401
      13 105.1401
      13 105.1401
05/08/2025 12:36:45.990 3   105.1599
      3 105.1599
      3 105.1599
05/08/2025 12:36:28.023 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:06.539 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 12:35:55.972 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 12:34:36.991 2   105.1699
      2 105.1699
      2 105.1699
05/08/2025 12:33:48.587 3   105.1651
      3 105.1651
      3 105.1651
05/08/2025 12:33:47.380 2   105.1799
      2 105.1799
      2 105.1799
05/08/2025 12:33:20.913 15   105.1899
      15 105.1899
      15 105.1899
05/08/2025 12:33:11.195 9   105.20
      9 105.20
      9 105.20
05/08/2025 12:32:59.984 1   105.2149
      1 105.2149
      1 105.2149
05/08/2025 12:32:58.077 1   105.1901
      1 105.1901
      1 105.1901
05/08/2025 12:32:40.764 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:32:40.061 48   105.2249
      48 105.2249
      48 105.2249
05/08/2025 12:32:22.150 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:32:08.663 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:32:07.858 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:30:19.124 1   105.2549
      1 105.2549
      1 105.2549
05/08/2025 12:29:17.739 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 12:29:15.530 2   105.2349
      2 105.2349
      2 105.2349
05/08/2025 12:28:59.492 4   105.2199
      4 105.2199
      4 105.2199
05/08/2025 12:28:59.421 2   105.2199
      2 105.2199
      2 105.2199
05/08/2025 12:28:52.386 5   105.2099
      5 105.2099
      5 105.2099
05/08/2025 12:28:48.651 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 12:28:47.432 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 12:28:00.033 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 12:27:19.984 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 12:27:19.483 1   105.2101
      1 105.2101
      1 105.2101
05/08/2025 12:27:13.643 2   105.2101
      2 105.2101
      2 105.2101
05/08/2025 12:27:03.877 4   105.2299
      4 105.2299
      4 105.2299
05/08/2025 12:26:45.096 2   105.2101
      2 105.2101
      2 105.2101
05/08/2025 12:26:36.399 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:26:00.389 29   105.2199
      29 105.2199
      29 105.2199
05/08/2025 12:25:59.973 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:25:49.313 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:25:49.209 3   105.2249
      3 105.2249
      3 105.2249
05/08/2025 12:25:46.195 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:25:37.237 11   105.2199
      11 105.2199
      11 105.2199
05/08/2025 12:25:16.471 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:25:10.272 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:24:48.634 4   105.2001
      4 105.2001
      4 105.2001
05/08/2025 12:24:48.532 2   105.2199
      2 105.2199
      2 105.2199
05/08/2025 12:24:46.622 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:24:38.163 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:24:23.374 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:23:25.999 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:23:19.661 20   105.2299
      20 105.2299
      20 105.2299
05/08/2025 12:23:10.707 5   105.2299
      5 105.2299
      5 105.2299
05/08/2025 12:23:06.985 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:59.294 3   105.2299
      3 105.2299
      3 105.2299
05/08/2025 12:22:54.289 143   105.2349
      143 105.2349
      143 105.2349
05/08/2025 12:22:51.068 286   105.2101
      286 105.2101
      286 105.2101
05/08/2025 12:22:46.131 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:34.186 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:32.905 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:22:26.712 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:21:36.718 10   105.2099
      10 105.2099
      10 105.2099
05/08/2025 12:20:19.717 3   105.1801
      3 105.1801
      3 105.1801
05/08/2025 12:20:10.659 10   105.1751
      1 105.1751
      9 105.1751
      10 105.1751
05/08/2025 12:20:05.526 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 12:20:03.616 2   105.1999
      2 105.1999
      2 105.1999
05/08/2025 12:19:58.687 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:19:54.806 38   105.1899
      38 105.1899
      38 105.1899
05/08/2025 12:19:53.251 2   105.1899
      2 105.1899
      2 105.1899
05/08/2025 12:18:44.886 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:18:43.318 19   105.1949
      19 105.1949
      19 105.1949
05/08/2025 12:18:20.182 2   105.1949
      2 105.1949
      2 105.1949
05/08/2025 12:18:08.411 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:18:03.915 5   105.1849
      5 105.1849
      5 105.1849
05/08/2025 12:17:31.027 19   105.1899
      19 105.1899
      19 105.1899
05/08/2025 12:17:26.657 76   105.1899
      76 105.1899
      76 105.1899
05/08/2025 12:17:15.481 15   105.1849
      15 105.1849
      15 105.1849
05/08/2025 12:17:04.414 30   105.1551
      30 105.1551
      30 105.1551
05/08/2025 12:16:48.412 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 12:16:46.606 7   105.1699
      7 105.1699
      7 105.1699
05/08/2025 12:16:40.869 3   105.1749
      3 105.1749
      3 105.1749
05/08/2025 12:16:26.373 5   105.1699
      5 105.1699
      5 105.1699
05/08/2025 12:16:23.056 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 12:16:19.030 1   105.1551
      1 105.1551
      1 105.1551
05/08/2025 12:15:39.589 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 12:14:36.884 14   105.1699
      14 105.1699
      14 105.1699
05/08/2025 12:14:18.068 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 12:13:48.987 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 12:13:18.384 9   105.1699
      9 105.1699
      9 105.1699
05/08/2025 12:13:06.077 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:13:00.977 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:11:58.575 1   105.1851
      1 105.1851
      1 105.1851
05/08/2025 12:11:21.132 3   105.1899
      3 105.1899
      3 105.1899
05/08/2025 12:11:06.130 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:10:54.860 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:10:37.450 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:10:19.623 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:10:18.017 4   105.1651
      4 105.1651
      4 105.1651
05/08/2025 12:10:09.363 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:09:44.606 10   105.1949
      10 105.1949
      10 105.1949
05/08/2025 12:09:08.264 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:08:07.371 1   105.1401
      1 105.1401
      1 105.1401
05/08/2025 12:08:05.857 38   105.1649
      38 105.1649
      38 105.1649
05/08/2025 12:07:58.809 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 12:07:56.896 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 12:07:47.635 5   105.1649
      5 105.1649
      5 105.1649
05/08/2025 12:07:13.407 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:07:01.521 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 12:06:42.886 2 159   105.1599
      20 105.1599
      2 139 105.1599
      2 159 105.1599
05/08/2025 12:06:34.331 5   105.1449
      5 105.1449
      5 105.1449
05/08/2025 12:06:14.696 5   105.1399
      5 105.1399
      5 105.1399
05/08/2025 12:05:39.542 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:05:36.117 1   105.1249
      1 105.1249
      1 105.1249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM