Amazon.com Inc.

199

168

192,66

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 09:15:02,283 2   192,66
      2 192,66
      2 192,66
17.12.2025 09:15:00,471 10   192,66
      10 192,66
      10 192,66
17.12.2025 09:14:08,980 18   192,64
      18 192,64
      18 192,64
17.12.2025 09:13:49,182 11   192,34
      11 192,34
      11 192,34
17.12.2025 09:13:33,887 8   192,66
      8 192,66
      8 192,66
17.12.2025 09:13:02,229 50   192,50
      50 192,50
      50 192,50
17.12.2025 09:12:55,510 300   192,52
      300 192,52
      300 192,52
17.12.2025 09:12:41,971 200   192,52
      200 192,52
      200 192,52
17.12.2025 09:12:12,256 6   192,66
      6 192,66
      6 192,66
17.12.2025 09:12:07,373 25   192,36
      25 192,36
      25 192,36
17.12.2025 09:11:37,560 5   192,66
      5 192,66
      5 192,66
17.12.2025 09:11:19,675 200   192,36
      200 192,36
      200 192,36
17.12.2025 09:11:10,208 200   192,34
      200 192,34
      200 192,34
17.12.2025 09:09:16,571 5   192,56
      5 192,56
      5 192,56
17.12.2025 09:09:06,148 3   192,56
      3 192,56
      3 192,56
17.12.2025 09:09:05,113 50   192,32
      50 192,32
      50 192,32
17.12.2025 09:08:45,291 5   192,48
      5 192,48
      5 192,48
17.12.2025 09:08:25,886 1   192,32
      1 192,32
      1 192,32
17.12.2025 09:08:04,825 100   192,58
      100 192,58
      100 192,58
17.12.2025 09:07:35,676 1   192,58
      1 192,58
      1 192,58
17.12.2025 09:06:54,506 1   192,36
      1 192,36
      1 192,36
17.12.2025 09:05:50,401 50   192,68
      50 192,68
      50 192,68
17.12.2025 09:03:06,873 10   192,68
      10 192,68
      10 192,68
17.12.2025 09:02:44,708 100   192,48
      100 192,48
      100 192,48
17.12.2025 09:02:44,501 300   192,50
      300 192,50
      300 192,50
17.12.2025 09:02:39,551 100   192,50
      100 192,50
      100 192,50
17.12.2025 09:02:23,892 6   192,68
      6 192,68
      6 192,68
17.12.2025 09:02:00,760 25   192,50
      25 192,50
      25 192,50
17.12.2025 09:01:55,528 200   192,52
      200 192,52
      200 192,52
17.12.2025 09:01:52,183 10   192,52
      10 192,52
      10 192,52
17.12.2025 09:01:31,438 100   192,52
      100 192,52
      100 192,52
17.12.2025 09:01:27,934 300   192,52
      300 192,52
      300 192,52
17.12.2025 09:01:22,844 81   192,52
      81 192,52
      81 192,52
17.12.2025 09:00:44,122 55   192,52
      55 192,52
      55 192,52
17.12.2025 09:00:35,673 40   192,52
      40 192,52
      40 192,52
17.12.2025 08:59:50,972 5   192,68
      5 192,68
      5 192,68
17.12.2025 08:59:40,355 8   192,68
      8 192,68
      8 192,68
17.12.2025 08:57:42,690 200   192,68
      200 192,68
      200 192,68
17.12.2025 08:57:12,208 1   192,12
      1 192,12
      1 192,12
17.12.2025 08:57:03,793 5   192,68
      5 192,68
      5 192,68
17.12.2025 08:55:33,326 5   192,78
      5 192,78
      5 192,78
17.12.2025 08:54:40,545 5   192,78
      5 192,78
      5 192,78
17.12.2025 08:54:32,874 7   192,78
      7 192,78
      7 192,78
17.12.2025 08:54:20,841 155   192,98
      155 192,98
      155 192,98
17.12.2025 08:53:48,416 4   192,12
      4 192,12
      4 192,12
17.12.2025 08:53:41,972 5   192,98
      5 192,98
      5 192,98
17.12.2025 08:52:35,824 55   192,20
      5 192,20
      50 192,20
      55 192,20
17.12.2025 08:52:31,039 15   192,18
      15 192,18
      15 192,18
17.12.2025 08:52:30,927 300   192,18
      300 192,18
      300 192,18
17.12.2025 08:52:16,451 50   192,96
      50 192,96
      50 192,96
17.12.2025 08:52:16,366 2   192,96
      2 192,96
      2 192,96
17.12.2025 08:49:47,610 3   192,88
      3 192,88
      3 192,88
17.12.2025 08:49:33,748 25   192,86
      25 192,86
      25 192,86
17.12.2025 08:49:21,813 20   192,86
      20 192,86
      20 192,86
17.12.2025 08:49:08,737 8   192,50
      8 192,50
      8 192,50
17.12.2025 08:48:59,775 300   192,48
      300 192,48
      300 192,48
17.12.2025 08:48:54,047 30   192,48
      30 192,48
      30 192,48
17.12.2025 08:47:37,485 20   192,48
      20 192,48
      20 192,48
17.12.2025 08:47:35,361 8   192,48
      8 192,48
      8 192,48
17.12.2025 08:46:51,312 1   192,02
      1 192,02
      1 192,02
17.12.2025 08:46:39,664 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:45:57,614 20   192,48
      20 192,48
      20 192,48
17.12.2025 08:44:03,395 10   192,48
      10 192,48
      10 192,48
17.12.2025 08:42:59,221 14   192,02
      14 192,02
      14 192,02
17.12.2025 08:42:47,023 2   192,02
      2 192,02
      2 192,02
17.12.2025 08:42:37,102 3   192,02
      3 192,02
      3 192,02
17.12.2025 08:42:23,384 1   192,02
      1 192,02
      1 192,02
17.12.2025 08:42:17,235 3   192,02
      3 192,02
      3 192,02
17.12.2025 08:41:39,515 10   192,48
      10 192,48
      10 192,48
17.12.2025 08:40:52,855 20   192,02
      20 192,02
      20 192,02
17.12.2025 08:40:34,817 100   192,48
      100 192,48
      100 192,48
17.12.2025 08:40:32,897 13   192,48
      13 192,48
      13 192,48
17.12.2025 08:39:17,055 9   192,44
      9 192,44
      9 192,44
17.12.2025 08:38:53,844 300   192,46
      300 192,46
      300 192,46
17.12.2025 08:38:53,681 3   192,48
      3 192,48
      3 192,48
17.12.2025 08:38:35,792 1   192,02
      1 192,02
      1 192,02
17.12.2025 08:38:32,228 10   192,02
      10 192,02
      10 192,02
17.12.2025 08:38:16,359 30   192,48
      30 192,48
      30 192,48
17.12.2025 08:38:01,665 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:37:11,626 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:36:30,600 50   192,48
      50 192,48
      50 192,48
17.12.2025 08:36:16,161 1   192,02
      1 192,02
      1 192,02
17.12.2025 08:36:04,506 2   192,48
      2 192,48
      2 192,48
17.12.2025 08:34:25,158 2   191,90
      2 191,90
      2 191,90
17.12.2025 08:33:35,556 32   192,48
      32 192,48
      32 192,48
17.12.2025 08:33:19,774 10   192,48
      10 192,48
      10 192,48
17.12.2025 08:30:54,125 6   192,48
      6 192,48
      6 192,48
17.12.2025 08:30:21,789 3   192,48
      3 192,48
      3 192,48
17.12.2025 08:28:52,076 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:27:31,566 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:26:57,912 23   192,48
      23 192,48
      23 192,48
17.12.2025 08:26:40,918 10   192,48
      10 192,48
      10 192,48
17.12.2025 08:24:48,967 90   191,62
      90 191,62
      90 191,62
17.12.2025 08:24:25,547 5   192,48
      5 192,48
      5 192,48
17.12.2025 08:24:14,272 30   192,48
      30 192,48
      30 192,48
17.12.2025 08:23:58,384 1   191,62
      1 191,62
      1 191,62
17.12.2025 08:22:01,287 12   192,48
      12 192,48
      12 192,48
17.12.2025 08:21:00,954 1   192,48
      1 192,48
      1 192,48
17.12.2025 08:20:50,466 150   192,48
      150 192,48
      150 192,48
17.12.2025 08:20:05,710 40   192,48
      40 192,48
      40 192,48
17.12.2025 08:19:03,128 2   192,48
      2 192,48
      2 192,48
17.12.2025 08:18:23,195 200   191,62
      200 191,62
      200 191,62
17.12.2025 08:16:39,507 2   192,54
      2 192,54
      2 192,54
17.12.2025 08:14:21,775 25   192,60
      25 192,60
      25 192,60
17.12.2025 08:14:01,536 50   192,60
      50 192,60
      50 192,60
17.12.2025 08:13:19,734 17   192,60
      17 192,60
      17 192,60
17.12.2025 08:11:19,342 10   192,60
      10 192,60
      10 192,60
17.12.2025 08:11:14,432 7   192,60
      7 192,60
      7 192,60
17.12.2025 08:10:20,168 15   192,40
      15 192,40
      15 192,40
17.12.2025 08:10:16,911 100   192,36
      100 192,36
      100 192,36
17.12.2025 08:10:04,614 300   192,34
      300 192,34
      300 192,34
17.12.2025 08:08:18,881 5   192,34
      5 192,34
      5 192,34
17.12.2025 08:08:04,936 12   192,34
      12 192,34
      12 192,34
17.12.2025 08:06:48,211 6   192,34
      6 192,34
      6 192,34
17.12.2025 08:06:13,786 1   192,34
      1 192,34
      1 192,34
17.12.2025 08:06:11,271 1   192,34
      1 192,34
      1 192,34
17.12.2025 08:06:05,952 1   191,62
      1 191,62
      1 191,62
17.12.2025 08:05:53,261 10   192,34
      10 192,34
      10 192,34
17.12.2025 08:05:41,588 4   192,34
      4 192,34
      4 192,34
17.12.2025 08:04:50,432 5   192,34
      5 192,34
      5 192,34
17.12.2025 08:04:35,579 38   192,34
      38 192,34
      38 192,34
17.12.2025 08:04:17,383 1   192,34
      1 192,34
      1 192,34
17.12.2025 08:04:02,659 1   191,62
      1 191,62
      1 191,62
17.12.2025 08:03:40,586 1   191,62
      1 191,62
      1 191,62
17.12.2025 08:02:35,865 51   192,34
      51 192,34
      51 192,34
17.12.2025 08:01:50,551 1   191,62
      1 191,62
      1 191,62
17.12.2025 08:01:36,065 4   192,34
      4 192,34
      4 192,34
17.12.2025 08:00:58,463 2   192,34
      2 192,34
      2 192,34
17.12.2025 08:00:51,750 51   192,34
      51 192,34
      51 192,34
17.12.2025 08:00:48,585 3   192,34
      3 192,34
      3 192,34
17.12.2025 08:00:46,669 50   192,34
      50 192,34
      50 192,34
17.12.2025 08:00:22,541 1   192,34
      1 192,34
      1 192,34
17.12.2025 08:00:05,044 100   192,38
      100 192,38
      100 192,38
17.12.2025 08:00:04,143 98   191,62
      98 191,62
      98 191,62
17.12.2025 08:00:02,937 4   192,38
      4 192,38
      4 192,38
17.12.2025 08:00:01,877 5   191,62
      5 191,62
      5 191,62
17.12.2025 07:59:21,766 8   192,38
      8 192,38
      8 192,38
17.12.2025 07:58:33,354 50   192,38
      50 192,38
      50 192,38
17.12.2025 07:57:20,845 120   191,58
      120 191,58
      120 191,58
17.12.2025 07:57:13,931 10   192,38
      10 192,38
      10 192,38
17.12.2025 07:56:56,365 35   192,20
      35 192,20
      35 192,20
17.12.2025 07:56:41,416 300   192,18
      300 192,18
      300 192,18
17.12.2025 07:56:39,706 7   192,18
      7 192,18
      7 192,18
17.12.2025 07:55:35,320 15   192,18
      15 192,18
      15 192,18
17.12.2025 07:55:14,432 25   192,18
      25 192,18
      25 192,18
17.12.2025 07:54:25,926 10   192,18
      10 192,18
      10 192,18
17.12.2025 07:52:43,688 5   192,18
      5 192,18
      5 192,18
17.12.2025 07:52:06,205 5   191,58
      5 191,58
      5 191,58
17.12.2025 07:51:32,904 2   192,18
      2 192,18
      2 192,18
17.12.2025 07:48:08,784 403   192,02
      403 192,02
      400 192,02
      3 192,02
17.12.2025 07:47:57,412 300   192,00
      300 192,00
      300 192,00
17.12.2025 07:47:18,022 300   192,00
      300 192,00
      300 192,00
17.12.2025 07:41:38,246 5   192,04
      5 192,04
      5 192,04
17.12.2025 07:40:40,511 6   192,04
      6 192,04
      6 192,04
17.12.2025 07:39:50,502 400   191,94
      400 191,94
      400 191,94
17.12.2025 07:37:31,898 4   191,94
      4 191,94
      4 191,94
17.12.2025 07:33:38,585 50   191,94
      50 191,94
      50 191,94
17.12.2025 07:33:26,176 20   192,18
      20 192,18
      20 192,18
17.12.2025 07:33:05,715 1   192,18
      1 192,18
      1 192,18
17.12.2025 07:32:38,130 52   192,18
      52 192,18
      52 192,18
17.12.2025 07:31:39,118 6   192,18
      6 192,18
      6 192,18
17.12.2025 07:31:25,320 20   192,18
      20 192,18
      20 192,18
17.12.2025 07:30:51,766 310   192,00
      40 192,00
      310 192,00
      10 192,00
      20 192,00
      60 192,00
      19 192,00
      161 192,00
17.12.2025 07:30:49,247 310   191,98
      310 191,98
      310 191,98
17.12.2025 07:30:47,780 500   191,94
      500 191,94
      500 191,94
17.12.2025 07:30:47,366 310   191,98
      310 191,98
      310 191,98
17.12.2025 07:30:47,002 4   191,98
      4 191,98
      4 191,98
17.12.2025 07:30:46,458 553   191,94
      7 191,94
      26 191,94
      10 191,94
      10 191,94
      5 191,94
      25 191,94
      2 191,94
      106 191,94
      10 191,94
      13 191,94
      10 191,94
      1 191,94
      371 191,94
      10 191,94
      82 191,94
      10 191,94
      1 191,94
      60 191,94
      2 191,94
      210 191,94
      20 191,94
      31 191,94
      7 191,94
      8 191,94
      60 191,94
      4 191,94
      5 191,94
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)