Tradegate Exchange

Vanguard FTSE All-World U.ETF

500

433

128,50

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	10:17:18,430	25		128,50
			25	128,50
			25	128,50
17/06/2025	10:16:15,728	1		128,56
			1	128,56
			1	128,56
17/06/2025	10:15:55,940	2		128,54
			2	128,54
			2	128,54
17/06/2025	10:14:42,863	4		128,60
			4	128,60
			4	128,60
17/06/2025	10:14:32,827	20		128,60
			20	128,60
			20	128,60
17/06/2025	10:14:17,230	1		128,60
			1	128,60
			1	128,60
17/06/2025	10:14:09,380	3		128,58
			3	128,58
			3	128,58
17/06/2025	10:13:44,730	1		128,62
			1	128,62
			1	128,62
17/06/2025	10:11:37,787	1		128,60
			1	128,60
			1	128,60
17/06/2025	10:11:13,899	10		128,62
			10	128,62
			10	128,62
17/06/2025	10:10:43,015	8		128,62
			8	128,62
			8	128,62
17/06/2025	10:06:46,639	2		128,58
			2	128,58
			2	128,58
17/06/2025	10:05:32,647	160		128,58
			160	128,58
			160	128,58
17/06/2025	10:05:05,597	1		128,58
			1	128,58
			1	128,58
17/06/2025	10:03:42,906	155		128,60
			155	128,60
			155	128,60
17/06/2025	10:03:33,707	74		128,58
			74	128,58
			74	128,58
17/06/2025	10:03:27,779	1		128,58
			1	128,58
			1	128,58
17/06/2025	09:58:45,993	164		128,50
			164	128,50
			164	128,50
17/06/2025	09:56:27,120	156		128,44
			156	128,44
			156	128,44
17/06/2025	09:55:37,226	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:53:23,600	2		128,40
			2	128,40
			2	128,40
17/06/2025	09:52:13,286	200		128,42
			200	128,42
			200	128,42
17/06/2025	09:51:51,220	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:48:51,488	40		128,42
			40	128,42
			40	128,42
17/06/2025	09:47:38,642	2		128,42
			2	128,42
			2	128,42
17/06/2025	09:46:47,930	2		128,44
			2	128,44
			2	128,44
17/06/2025	09:46:24,989	3		128,42
			3	128,42
			3	128,42
17/06/2025	09:45:57,596	45		128,42
			45	128,42
			45	128,42
17/06/2025	09:45:57,415	1		128,42
			1	128,42
			1	128,42
17/06/2025	09:45:09,681	15		128,42
			15	128,42
			15	128,42
17/06/2025	09:44:18,795	3		128,44
			3	128,44
			3	128,44
17/06/2025	09:44:05,060	13		128,44
			13	128,44
			13	128,44
17/06/2025	09:44:04,410	7		128,44
			7	128,44
			7	128,44
17/06/2025	09:43:39,953	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:42:10,933	270		128,44
			270	128,44
			270	128,44
17/06/2025	09:41:44,045	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:41:29,037	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:41:19,887	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:41:14,855	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:40:46,069	140		128,46
			140	128,46
			140	128,46
17/06/2025	09:40:26,844	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:40:09,236	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:39:35,908	8		128,46
			8	128,46
			8	128,46
17/06/2025	09:39:27,409	10		128,46
			10	128,46
			10	128,46
17/06/2025	09:39:27,166	4		128,46
			4	128,46
			4	128,46
17/06/2025	09:39:16,362	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:38:50,032	30		128,44
			30	128,44
			30	128,44
17/06/2025	09:38:43,134	30		128,44
			30	128,44
			30	128,44
17/06/2025	09:38:36,764	11		128,46
			11	128,46
			11	128,46
17/06/2025	09:37:49,215	5		128,44
			5	128,44
			5	128,44
17/06/2025	09:37:35,371	15		128,42
			15	128,42
			15	128,42
17/06/2025	09:37:19,987	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:37:04,519	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:36:54,763	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:36:06,624	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:35:31,908	1		128,44
			1	128,44
			1	128,44
17/06/2025	09:34:46,969	19		128,42
			19	128,42
			19	128,42
17/06/2025	09:33:28,718	15		128,50
			15	128,50
			15	128,50
17/06/2025	09:33:11,015	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:32:41,834	3		128,50
			3	128,50
			3	128,50
17/06/2025	09:32:27,855	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:32:14,569	8		128,46
			8	128,46
			8	128,46
17/06/2025	09:32:12,556	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:32:00,493	3		128,42
			3	128,42
			3	128,42
17/06/2025	09:31:49,933	1		128,42
			1	128,42
			1	128,42
17/06/2025	09:31:28,304	2		128,40
			2	128,40
			2	128,40
17/06/2025	09:31:15,318	10		128,34
			10	128,34
			10	128,34
17/06/2025	09:30:00,784	3		128,36
			3	128,36
			3	128,36
17/06/2025	09:29:38,636	4		128,32
			4	128,32
			4	128,32
17/06/2025	09:29:33,699	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:32,203	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:13,478	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:10,664	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:07,243	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:29:04,331	5		128,30
			5	128,30
			5	128,30
17/06/2025	09:28:52,562	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:44,615	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:39,886	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:39,687	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:38,379	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:37,374	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:34,156	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:28:31,579	66		128,30
			66	128,30
			66	128,30
17/06/2025	09:28:27,621	5		128,30
			5	128,30
			5	128,30
17/06/2025	09:28:13,334	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:10,015	2		128,34
			2	128,34
			2	128,34
17/06/2025	09:28:09,714	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:28:07,199	3		128,34
			3	128,34
			3	128,34
17/06/2025	09:28:03,479	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:28:01,667	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:27:50,905	6		128,30
			6	128,30
			6	128,30
17/06/2025	09:27:42,859	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:42,757	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:41,349	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:35,717	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:35,414	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:33,098	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:06,857	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:27:02,331	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:44,619	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:42,383	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:26:36,977	4		128,34
			4	128,34
			4	128,34
17/06/2025	09:26:33,560	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:26:29,736	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:26:20,482	38		128,32
			38	128,32
			38	128,32
17/06/2025	09:26:14,239	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:13,132	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:26:12,227	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:26:09,213	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:09,014	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:06,094	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:01,066	4		128,26
			4	128,26
			4	128,26
17/06/2025	09:25:40,936	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:35,304	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:33,498	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:25:31,290	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:25,514	22		128,32
			22	128,32
			22	128,32
17/06/2025	09:25:24,546	4		128,26
			4	128,26
			4	128,26
17/06/2025	09:25:18,274	10		128,34
			10	128,34
			10	128,34
17/06/2025	09:25:17,521	4		128,36
			4	128,36
			4	128,36
17/06/2025	09:25:08,948	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:25:05,234	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:25:04,623	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:25:03,212	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:24:57,982	5		128,38
			5	128,38
			5	128,38
17/06/2025	09:24:48,532	6		128,36
			6	128,36
			6	128,36
17/06/2025	09:24:39,176	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:38,685	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:37,118	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:37,061	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:33,342	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:12,332	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:24:11,418	8		128,38
			8	128,38
			8	128,38
17/06/2025	09:24:09,404	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:24:07,087	4		128,40
			4	128,40
			4	128,40
17/06/2025	09:24:05,979	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:24:05,780	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:24:03,658	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:24:03,568	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:38,437	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:38,226	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:37,722	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:37,219	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:36,616	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:23:34,603	7		128,36
			7	128,36
			7	128,36
17/06/2025	09:23:13,815	39		128,36
			39	128,36
			39	128,36
17/06/2025	09:23:08,750	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:23:08,607	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:23:07,244	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:23:05,535	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:23:01,512	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:22:35,965	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:22:33,249	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:22:31,640	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:22:20,378	5		128,34
			5	128,34
			5	128,34
17/06/2025	09:22:12,230	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:22:08,310	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:22:07,808	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:22:06,094	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:22:02,377	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:21:43,670	6		128,32
			6	128,32
			6	128,32
17/06/2025	09:21:42,563	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:39,350	2		128,36
			2	128,36
			2	128,36
17/06/2025	09:21:38,947	2		128,36
			2	128,36
			2	128,36
17/06/2025	09:21:31,907	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:21:11,678	8		128,36
			8	128,36
			8	128,36
17/06/2025	09:21:11,474	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:10,369	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:07,859	4		128,34
			4	128,34
			4	128,34
17/06/2025	09:21:07,660	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:05,648	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:04,736	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:21:01,518	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:21:00,583	39		128,34
			39	128,34
			23	128,34
			16	128,34
17/06/2025	09:20:43,115	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:20:38,494	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:20:36,079	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:20:33,060	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:20:32,861	1		128,40
			1	128,40
			1	128,40
17/06/2025	09:20:32,753	5		128,40
			5	128,40
			5	128,40
17/06/2025	09:20:31,354	4		128,40
			4	128,40
			4	128,40
17/06/2025	09:20:12,736	2		128,44
			2	128,44
			2	128,44
17/06/2025	09:20:09,724	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:20:09,322	4		128,46
			4	128,46
			4	128,46
17/06/2025	09:20:08,719	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:20:06,607	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:20:03,989	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:20:02,578	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:20:01,884	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:19:55,745	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:19:42,366	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:19:42,266	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:19:41,156	2		128,46
			2	128,46
			2	128,46
17/06/2025	09:19:40,853	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:19:40,655	2		128,46
			2	128,46
			2	128,46
17/06/2025	09:19:38,344	2		128,46
			2	128,46
			2	128,46
17/06/2025	09:19:19,941	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:19:11,694	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:19:09,382	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:19:07,066	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:19:06,261	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:19:05,357	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:18:43,131	6		128,48
			6	128,48
			6	128,48
17/06/2025	09:18:38,602	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:18:37,800	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:18:32,874	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:18:31,371	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:18:16,379	55		128,50
			55	128,50
			55	128,50
17/06/2025	09:18:15,170	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:18:09,846	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:18:08,336	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:18:07,437	8		128,50
			8	128,50
			8	128,50
17/06/2025	09:18:07,131	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:40,476	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:38,764	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:38,670	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:37,961	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:36,756	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:36,251	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:35,549	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:33,139	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:30,827	4		128,50
			4	128,50
			4	128,50
17/06/2025	09:17:11,203	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:07,388	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:04,974	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:04,173	99		128,52
			99	128,52
			99	128,52
17/06/2025	09:17:03,262	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:17:03,163	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:56,124	3		128,50
			3	128,50
			3	128,50
17/06/2025	09:16:40,822	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:40,520	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:39,213	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:37,199	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:32,782	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:20,699	6		128,52
			6	128,52
			6	128,52
17/06/2025	09:16:12,326	49		128,50
			49	128,50
			49	128,50
17/06/2025	09:16:10,844	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:09,330	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:08,329	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:08,122	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:04,200	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:16:03,595	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:15:46,192	6		128,46
			6	128,46
			6	128,46
17/06/2025	09:15:40,859	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:40,254	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:39,348	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:37,337	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:34,323	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:32,913	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:15:20,733	2		128,48
			2	128,48
			2	128,48
17/06/2025	09:15:15,296	78		128,50
			78	128,50
			78	128,50
17/06/2025	09:15:13,162	67		128,50
			67	128,50
			67	128,50
17/06/2025	09:15:12,991	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:15:11,586	10		128,48
			10	128,48
			10	128,48
17/06/2025	09:15:10,680	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:15:06,859	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:15:06,256	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:15:06,156	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:15:05,250	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:14:38,904	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:38,198	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:37,542	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:37,491	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:37,381	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:14:37,089	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:36,086	7		128,48
			7	128,48
			7	128,48
17/06/2025	09:14:35,780	2		128,50
			2	128,50
			2	128,50
17/06/2025	09:14:35,384	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:33,575	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:10,427	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:14:08,013	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:14:07,411	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:14:06,807	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:14:06,305	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:14:04,295	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:04,093	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:14:02,055	4		128,48
			4	128,48
			4	128,48
17/06/2025	09:14:01,981	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:40,953	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:13:40,448	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:13:34,617	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:13:32,798	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:13:32,707	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:13:24,559	5		128,46
			5	128,46
			5	128,46
17/06/2025	09:13:12,089	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:11,887	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:07,265	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:04,803	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:04,756	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:13:02,945	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:12:59,130	15		128,52
			15	128,52
			15	128,52
17/06/2025	09:12:47,658	5		128,52
			5	128,52
			5	128,52
17/06/2025	09:12:44,334	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:12:40,010	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:12:14,083	10		128,50
			10	128,50
			10	128,50
17/06/2025	09:12:11,218	300		128,48
			300	128,48
			300	128,48
17/06/2025	09:12:10,532	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:12:09,829	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:12:09,261	5		128,50
			5	128,50
			5	128,50
17/06/2025	09:12:08,832	9		128,50
			9	128,50
			9	128,50
17/06/2025	09:12:07,517	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:12:07,416	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:12:06,308	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:12:02,985	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:12:02,883	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:12:02,281	1		128,52
			1	128,52
			1	128,52
17/06/2025	09:11:44,072	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:11:41,456	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:11:41,246	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:11:39,540	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:36,327	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:34,115	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:31,914	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:11:30,603	5		128,54
			5	128,54
			5	128,54
17/06/2025	09:11:10,278	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:09,875	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:07,061	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:11:05,355	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:10:50,769	16		128,54
			16	128,54
			16	128,54
17/06/2025	09:10:43,323	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:36,488	2		128,52
			2	128,52
			2	128,52
17/06/2025	09:10:14,771	8		128,52
			8	128,52
			8	128,52
17/06/2025	09:10:08,931	5		128,54
			5	128,54
			5	128,54
17/06/2025	09:10:08,330	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:07,220	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:06,516	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:05,010	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:03,401	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:10:03,299	1		128,54
			1	128,54
			1	128,54
17/06/2025	09:09:34,655	8		128,56
			8	128,56
			8	128,56
17/06/2025	09:09:33,620	2		128,56
			2	128,56
			2	128,56
17/06/2025	09:09:33,018	1		128,56
			1	128,56
			1	128,56
17/06/2025	09:09:11,791	1		128,56
			1	128,56
			1	128,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2541 / Vente: 99,2699
Volume: 7 900
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 10:18:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)