Tradegate Exchange

BYD Co. Ltd.

1492

1118

13.305

Date	Time	Volume	Order Volume	Price
09/07/2025	21:57:33.138	1 000		13.305
			1 000	13.305
			1 000	13.305
09/07/2025	21:57:04.712	5 041		13.35
			2 041	13.35
			3 000	13.35
			5 041	13.35
09/07/2025	21:56:48.449	50		13.345
			50	13.345
			50	13.345
09/07/2025	21:54:07.675	40		13.345
			40	13.345
			40	13.345
09/07/2025	21:53:27.506	10		13.30
			10	13.30
			10	13.30
09/07/2025	21:53:03.124	1 000		13.345
			1 000	13.345
			1 000	13.345
09/07/2025	21:53:00.881	50		13.345
			50	13.345
			50	13.345
09/07/2025	21:50:33.512	100		13.345
			100	13.345
			100	13.345
09/07/2025	21:50:32.100	50		13.345
			50	13.345
			50	13.345
09/07/2025	21:50:28.000	376		13.30
			376	13.30
			376	13.30
09/07/2025	21:50:24.282	30		13.345
			30	13.345
			30	13.345
09/07/2025	21:50:14.981	25		13.345
			25	13.345
			25	13.345
09/07/2025	21:49:48.833	40		13.345
			40	13.345
			40	13.345
09/07/2025	21:48:08.436	4		13.345
			4	13.345
			4	13.345
09/07/2025	21:45:56.583	800		13.345
			800	13.345
			800	13.345
09/07/2025	21:45:53.606	2 265		13.30
			265	13.30
			2 000	13.30
			2 265	13.30
09/07/2025	21:45:52.300	40		13.28
			40	13.28
			40	13.28
09/07/2025	21:43:11.737	245		13.265
			205	13.265
			40	13.265
			245	13.265
09/07/2025	21:42:13.796	80		13.295
			80	13.295
			80	13.295
09/07/2025	21:41:34.878	200		13.295
			200	13.295
			200	13.295
09/07/2025	21:41:20.218	75		13.295
			75	13.295
			75	13.295
09/07/2025	21:40:21.408	1 000		13.295
			1 000	13.295
			1 000	13.295
09/07/2025	21:39:55.759	1 500		13.30
			1 500	13.30
			1 500	13.30
09/07/2025	21:39:50.020	2 000		13.30
			2 000	13.30
			2 000	13.30
09/07/2025	21:39:42.669	1 500		13.295
			1 500	13.295
			1 500	13.295
09/07/2025	21:39:38.434	1		13.295
			1	13.295
			1	13.295
09/07/2025	21:38:40.913	1 610		13.30
			1 610	13.30
			50	13.30
			760	13.30
			800	13.30
09/07/2025	21:38:39.460	1 775		13.28
			1 775	13.28
			1 775	13.28
09/07/2025	21:38:33.959	1 000		13.275
			1 000	13.275
			1 000	13.275
09/07/2025	21:38:22.171	610		13.275
			110	13.275
			610	13.275
			500	13.275
09/07/2025	21:35:58.940	1 500		13.275
			1 500	13.275
			1 500	13.275
09/07/2025	21:35:17.269	900		13.275
			900	13.275
			900	13.275
09/07/2025	21:35:12.154	200		13.275
			200	13.275
			200	13.275
09/07/2025	21:34:37.133	500		13.275
			500	13.275
			500	13.275
09/07/2025	21:34:27.244	1 500		13.275
			1 500	13.275
			1 500	13.275
09/07/2025	21:34:14.544	50		13.275
			50	13.275
			50	13.275
09/07/2025	21:33:43.887	900		13.275
			900	13.275
			900	13.275
09/07/2025	21:33:24.204	900		13.275
			900	13.275
			900	13.275
09/07/2025	21:33:07.921	225		13.295
			225	13.295
			225	13.295
09/07/2025	21:32:59.367	300		13.295
			300	13.295
			300	13.295
09/07/2025	21:32:46.965	150		13.27
			150	13.27
			150	13.27
09/07/2025	21:32:45.460	1 400		13.275
			1 400	13.275
			1 400	13.275
09/07/2025	21:32:41.826	1 400		13.28
			1 400	13.28
			1 400	13.28
09/07/2025	21:32:33.694	1 400		13.28
			1 400	13.28
			1 400	13.28
09/07/2025	21:32:19.613	1 400		13.28
			1 400	13.28
			1 400	13.28
09/07/2025	21:32:14.889	70		13.295
			70	13.295
			70	13.295
09/07/2025	21:32:12.182	1 000		13.29
			1 000	13.29
			1 000	13.29
09/07/2025	21:31:39.546	900		13.285
			900	13.285
			900	13.285
09/07/2025	21:31:34.006	900		13.285
			900	13.285
			900	13.285
09/07/2025	21:30:34.909	1 100		13.28
			1 100	13.28
			1 100	13.28
09/07/2025	21:30:34.842	1 100		13.275
			1 100	13.275
			1 100	13.275
09/07/2025	21:28:00.032	50		13.275
			50	13.275
			50	13.275
09/07/2025	21:26:45.197	2		13.275
			2	13.275
			2	13.275
09/07/2025	21:26:32.276	40		13.275
			40	13.275
			40	13.275
09/07/2025	21:25:36.894	200		13.275
			200	13.275
			200	13.275
09/07/2025	21:24:06.649	600		13.275
			600	13.275
			600	13.275
09/07/2025	21:20:31.358	30		13.275
			30	13.275
			30	13.275
09/07/2025	21:20:29.456	200		13.275
			200	13.275
			200	13.275
09/07/2025	21:18:16.980	9		13.275
			9	13.275
			9	13.275
09/07/2025	21:14:08.286	41		13.275
			41	13.275
			41	13.275
09/07/2025	21:12:14.885	1		13.275
			1	13.275
			1	13.275
09/07/2025	21:11:31.734	49		13.255
			10	13.255
			39	13.255
			49	13.255
09/07/2025	21:10:17.771	20		13.275
			20	13.275
			20	13.275
09/07/2025	21:10:15.190	25		13.275
			25	13.275
			25	13.275
09/07/2025	21:10:10.173	30		13.275
			30	13.275
			30	13.275
09/07/2025	21:06:02.017	1		13.275
			1	13.275
			1	13.275
09/07/2025	21:02:51.327	7		13.275
			7	13.275
			7	13.275
09/07/2025	20:58:48.224	75		13.275
			75	13.275
			75	13.275
09/07/2025	20:58:35.838	150		13.275
			150	13.275
			150	13.275
09/07/2025	20:57:40.045	1 000		13.29
			1 000	13.29
			962	13.29
			38	13.29
09/07/2025	20:55:41.561	1 000		13.295
			1 000	13.295
			1 000	13.295
09/07/2025	20:55:07.124	50		13.295
			50	13.295
			50	13.295
09/07/2025	20:52:34.269	100		13.295
			100	13.295
			100	13.295
09/07/2025	20:51:47.404	40		13.275
			40	13.275
			40	13.275
09/07/2025	20:50:33.555	80		13.295
			80	13.295
			80	13.295
09/07/2025	20:50:10.120	170		13.295
			170	13.295
			170	13.295
09/07/2025	20:48:15.936	300		13.295
			300	13.295
			300	13.295
09/07/2025	20:48:06.078	2		13.295
			2	13.295
			2	13.295
09/07/2025	20:46:17.427	300		13.275
			300	13.275
			300	13.275
09/07/2025	20:45:22.784	1 000		13.27
			1 000	13.27
			1 000	13.27
09/07/2025	20:45:18.173	30		13.27
			30	13.27
			30	13.27
09/07/2025	20:45:05.573	100		13.27
			100	13.27
			100	13.27
09/07/2025	20:41:56.276	2		13.27
			2	13.27
			2	13.27
09/07/2025	20:41:40.265	100		13.255
			100	13.255
			100	13.255
09/07/2025	20:41:13.329	1 500		13.255
			1 500	13.255
			1 500	13.255
09/07/2025	20:39:51.983	100		13.27
			100	13.27
			100	13.27
09/07/2025	20:39:16.185	11		13.27
			11	13.27
			11	13.27
09/07/2025	20:37:54.081	94		13.27
			94	13.27
			94	13.27
09/07/2025	20:37:40.405	100		13.27
			100	13.27
			100	13.27
09/07/2025	20:36:20.835	100		13.27
			100	13.27
			100	13.27
09/07/2025	20:36:18.430	20		13.27
			20	13.27
			20	13.27
09/07/2025	20:34:30.257	49		13.27
			49	13.27
			49	13.27
09/07/2025	20:34:28.904	76		13.27
			76	13.27
			76	13.27
09/07/2025	20:33:54.655	3		13.27
			3	13.27
			3	13.27
09/07/2025	20:33:24.035	50		13.27
			50	13.27
			50	13.27
09/07/2025	20:33:11.414	74		13.27
			74	13.27
			74	13.27
09/07/2025	20:32:10.939	6		13.27
			6	13.27
			6	13.27
09/07/2025	20:31:30.088	75		13.27
			75	13.27
			75	13.27
09/07/2025	20:28:52.181	100		13.255
			100	13.255
			100	13.255
09/07/2025	20:26:19.431	100		13.27
			100	13.27
			100	13.27
09/07/2025	20:26:07.183	20		13.275
			20	13.275
			20	13.275
09/07/2025	20:25:08.907	10		13.275
			10	13.275
			10	13.275
09/07/2025	20:24:57.338	7		13.275
			7	13.275
			7	13.275
09/07/2025	20:23:11.179	100		13.275
			100	13.275
			100	13.275
09/07/2025	20:21:27.803	2		13.255
			2	13.255
			2	13.255
09/07/2025	20:21:15.723	1 000		13.275
			1 000	13.275
			1 000	13.275
09/07/2025	20:18:23.367	376		13.275
			376	13.275
			376	13.275
09/07/2025	20:18:23.231	1 000		13.285
			1 000	13.285
			1 000	13.285
09/07/2025	20:17:28.487	296		13.295
			296	13.295
			296	13.295
09/07/2025	20:16:30.982	70		13.285
			70	13.285
			70	13.285
09/07/2025	20:13:46.671	100		13.295
			100	13.295
			100	13.295
09/07/2025	20:13:30.857	150		13.295
			150	13.295
			150	13.295
09/07/2025	20:11:40.374	20		13.295
			20	13.295
			20	13.295
09/07/2025	20:09:43.892	800		13.255
			800	13.255
			800	13.255
09/07/2025	20:07:50.757	100		13.295
			100	13.295
			100	13.295
09/07/2025	20:04:54.907	200		13.295
			200	13.295
			200	13.295
09/07/2025	20:04:13.832	120		13.295
			120	13.295
			120	13.295
09/07/2025	20:03:21.512	200		13.295
			200	13.295
			200	13.295
09/07/2025	20:03:09.348	40		13.295
			40	13.295
			40	13.295
09/07/2025	20:02:23.757	40		13.295
			40	13.295
			40	13.295
09/07/2025	20:01:50.701	496		13.295
			496	13.295
			496	13.295
09/07/2025	20:00:42.267	100		13.295
			100	13.295
			100	13.295
09/07/2025	19:58:34.248	150		13.295
			150	13.295
			150	13.295
09/07/2025	19:57:20.000	5		13.295
			5	13.295
			5	13.295
09/07/2025	19:55:57.185	100		13.295
			100	13.295
			100	13.295
09/07/2025	19:55:47.424	35		13.295
			35	13.295
			35	13.295
09/07/2025	19:53:35.122	188		13.295
			188	13.295
			188	13.295
09/07/2025	19:53:18.091	190		13.295
			190	13.295
			190	13.295
09/07/2025	19:52:48.218	4		13.295
			4	13.295
			4	13.295
09/07/2025	19:52:45.508	200		13.295
			200	13.295
			200	13.295
09/07/2025	19:51:01.631	2		13.295
			2	13.295
			2	13.295
09/07/2025	19:50:27.922	3		13.255
			3	13.255
			3	13.255
09/07/2025	19:50:23.453	2		13.295
			2	13.295
			2	13.295
09/07/2025	19:50:22.152	375		13.295
			375	13.295
			375	13.295
09/07/2025	19:50:10.034	33		13.295
			33	13.295
			33	13.295
09/07/2025	19:47:47.485	150		13.255
			150	13.255
			150	13.255
09/07/2025	19:44:22.170	75		13.305
			75	13.305
			75	13.305
09/07/2025	19:43:21.194	100		13.305
			100	13.305
			100	13.305
09/07/2025	19:42:28.265	5		13.305
			5	13.305
			5	13.305
09/07/2025	19:38:35.157	30		13.32
			30	13.32
			30	13.32
09/07/2025	19:38:28.908	7		13.32
			7	13.32
			7	13.32
09/07/2025	19:36:22.781	2 000		13.255
			2 000	13.255
			2 000	13.255
09/07/2025	19:36:02.905	1 500		13.26
			50	13.26
			1 450	13.26
			1 500	13.26
09/07/2025	19:34:35.641	100		13.32
			100	13.32
			100	13.32
09/07/2025	19:34:21.710	578		13.32
			578	13.32
			578	13.32
09/07/2025	19:33:25.609	35		13.32
			35	13.32
			35	13.32
09/07/2025	19:32:10.750	150		13.32
			150	13.32
			150	13.32
09/07/2025	19:30:37.644	500		13.32
			500	13.32
			500	13.32
09/07/2025	19:28:36.643	145		13.285
			145	13.285
			145	13.285
09/07/2025	19:25:55.786	100		13.30
			100	13.30
			100	13.30
09/07/2025	19:24:40.760	206		13.26
			167	13.26
			206	13.26
			39	13.26
09/07/2025	19:24:37.020	100		13.305
			100	13.305
			100	13.305
09/07/2025	19:24:36.953	29		13.32
			29	13.32
			29	13.32
09/07/2025	19:23:37.310	30		13.255
			30	13.255
			30	13.255
09/07/2025	19:22:23.799	100		13.32
			100	13.32
			100	13.32
09/07/2025	19:18:56.419	200		13.315
			200	13.315
			200	13.315
09/07/2025	19:18:22.242	10		13.32
			10	13.32
			10	13.32
09/07/2025	19:17:33.607	300		13.28
			300	13.28
			300	13.28
09/07/2025	19:17:31.057	4 000		13.285
			4 000	13.285
			4 000	13.285
09/07/2025	19:17:30.132	1 500		13.30
			1 500	13.30
			1 500	13.30
09/07/2025	19:17:12.714	1 500		13.29
			1 500	13.29
			1 500	13.29
09/07/2025	19:17:07.090	400		13.29
			400	13.29
			400	13.29
09/07/2025	19:17:07.024	1 000		13.285
			1 000	13.285
			1 000	13.285
09/07/2025	19:16:37.038	2		13.255
			2	13.255
			2	13.255
09/07/2025	19:16:04.861	100		13.255
			100	13.255
			10	13.255
			90	13.255
09/07/2025	19:15:42.633	150		13.285
			150	13.285
			150	13.285
09/07/2025	19:15:21.833	100		13.285
			100	13.285
			100	13.285
09/07/2025	19:13:50.020	150		13.265
			150	13.265
			150	13.265
09/07/2025	19:13:26.080	110		13.245
			110	13.245
			110	13.245
09/07/2025	19:11:58.017	16		13.245
			16	13.245
			16	13.245
09/07/2025	19:08:31.043	8		13.27
			8	13.27
			8	13.27
09/07/2025	19:06:29.174	30		13.27
			30	13.27
			30	13.27
09/07/2025	19:05:59.856	50		13.27
			50	13.27
			50	13.27
09/07/2025	19:05:44.582	4		13.21
			4	13.21
			4	13.21
09/07/2025	19:05:14.087	5		13.21
			5	13.21
			5	13.21
09/07/2025	19:04:41.004	7		13.27
			7	13.27
			7	13.27
09/07/2025	19:04:23.363	38		13.27
			38	13.27
			38	13.27
09/07/2025	19:04:04.630	8		13.27
			8	13.27
			8	13.27
09/07/2025	19:02:42.655	100		13.27
			100	13.27
			100	13.27
09/07/2025	19:01:40.810	12		13.21
			12	13.21
			12	13.21
09/07/2025	18:59:55.714	30		13.27
			30	13.27
			30	13.27
09/07/2025	18:58:01.370	15		13.27
			15	13.27
			15	13.27
09/07/2025	18:57:26.452	10		13.27
			10	13.27
			10	13.27
09/07/2025	18:56:39.277	150		13.205
			150	13.205
			150	13.205
09/07/2025	18:55:45.228	110		13.25
			110	13.25
			110	13.25
09/07/2025	18:55:44.168	250		13.24
			250	13.24
			250	13.24
09/07/2025	18:55:35.359	756		13.235
			756	13.235
			756	13.235
09/07/2025	18:55:17.972	25		13.235
			25	13.235
			25	13.235
09/07/2025	18:54:55.949	200		13.235
			200	13.235
			200	13.235
09/07/2025	18:54:31.842	200		13.235
			200	13.235
			40	13.235
			160	13.235
09/07/2025	18:51:17.661	38		13.235
			38	13.235
			38	13.235
09/07/2025	18:51:13.527	20		13.21
			20	13.21
			20	13.21
09/07/2025	18:51:12.101	2 460		13.205
			2 460	13.205
			2 460	13.205
09/07/2025	18:51:11.163	50		13.20
			50	13.20
			50	13.20
09/07/2025	18:51:00.085	1 500		13.20
			1 500	13.20
			1 500	13.20
09/07/2025	18:50:33.587	580		13.20
			580	13.20
			580	13.20
09/07/2025	18:49:29.115	60		13.20
			60	13.20
			60	13.20
09/07/2025	18:48:38.364	20		13.20
			20	13.20
			20	13.20
09/07/2025	18:47:47.339	75		13.20
			75	13.20
			75	13.20
09/07/2025	18:46:37.869	500		13.20
			500	13.20
			500	13.20
09/07/2025	18:45:56.671	40		13.20
			40	13.20
			40	13.20
09/07/2025	18:44:43.724	500		13.20
			500	13.20
			500	13.20
09/07/2025	18:43:22.651	300		13.20
			300	13.20
			300	13.20
09/07/2025	18:42:50.077	100		13.20
			100	13.20
			100	13.20
09/07/2025	18:42:44.923	1		13.20
			1	13.20
			1	13.20
09/07/2025	18:42:16.169	500		13.20
			500	13.20
			500	13.20
09/07/2025	18:42:09.416	500		13.20
			500	13.20
			500	13.20
09/07/2025	18:41:48.614	3		13.185
			3	13.185
			3	13.185
09/07/2025	18:41:19.920	14		13.20
			14	13.20
			14	13.20
09/07/2025	18:40:58.182	1 000		13.18
			1 000	13.18
			1 000	13.18
09/07/2025	18:40:47.931	100		13.18
			100	13.18
			40	13.18
			60	13.18
09/07/2025	18:40:22.386	20		13.20
			20	13.20
			20	13.20
09/07/2025	18:40:09.822	350		13.20
			350	13.20
			350	13.20
09/07/2025	18:39:24.930	303		13.20
			303	13.20
			303	13.20
09/07/2025	18:38:53.070	1 000		13.20
			1 000	13.20
			1 000	13.20
09/07/2025	18:36:26.597	200		13.20
			200	13.20
			200	13.20
09/07/2025	18:36:13.028	100		13.20
			40	13.20
			100	13.20
			60	13.20
09/07/2025	18:36:09.873	4		13.20
			4	13.20
			4	13.20
09/07/2025	18:36:04.823	1 000		13.165
			1 000	13.165
			1 000	13.165
09/07/2025	18:34:56.427	38		13.20
			38	13.20
			38	13.20
09/07/2025	18:34:18.834	227		13.20
			227	13.20
			227	13.20
09/07/2025	18:32:28.942	250		13.18
			250	13.18
			250	13.18
09/07/2025	18:32:26.056	192		13.19
			152	13.19
			192	13.19
			40	13.19
09/07/2025	18:31:38.653	80		13.20
			80	13.20
			80	13.20
09/07/2025	18:29:12.239	30		13.20
			30	13.20
			30	13.20
09/07/2025	18:28:56.695	30		13.195
			30	13.195
			30	13.195
09/07/2025	18:28:21.272	3 800		13.20
			3 800	13.20
			3 800	13.20
09/07/2025	18:27:18.758	44		13.20
			44	13.20
			44	13.20
09/07/2025	18:27:18.664	1 000		13.20
			1 000	13.20
			1 000	13.20
09/07/2025	18:27:12.299	228		13.20
			228	13.20
			228	13.20
09/07/2025	18:26:40.390	100		13.20
			100	13.20
			100	13.20
09/07/2025	18:24:32.023	69		13.185
			69	13.185
			69	13.185
09/07/2025	18:24:16.479	125		13.185
			125	13.185
			125	13.185
09/07/2025	18:23:22.976	50		13.20
			50	13.20
			50	13.20
09/07/2025	18:22:59.280	5		13.20
			5	13.20
			5	13.20
09/07/2025	18:22:36.171	100		13.185
			100	13.185
			100	13.185
09/07/2025	18:22:23.403	75		13.20
			75	13.20
			75	13.20
09/07/2025	18:21:19.059	100		13.20
			60	13.20
			100	13.20
			40	13.20
09/07/2025	18:21:17.117	6		13.185
			6	13.185
			6	13.185
09/07/2025	18:20:46.922	3		13.185
			3	13.185
			3	13.185
09/07/2025	18:20:22.164	3		13.20
			3	13.20
			3	13.20
09/07/2025	18:19:41.403	35		13.20
			35	13.20
			35	13.20
09/07/2025	18:18:43.589	100		13.20
			100	13.20
			100	13.20
09/07/2025	18:18:03.769	185		13.20
			185	13.20
			60	13.20
			125	13.20
09/07/2025	18:17:48.116	17		13.185
			17	13.185
			17	13.185
09/07/2025	18:17:07.268	50		13.20
			50	13.20
			50	13.20
09/07/2025	18:15:35.210	20		13.185
			20	13.185
			20	13.185
09/07/2025	18:14:55.925	5		13.185
			5	13.185
			5	13.185
09/07/2025	18:14:47.645	25		13.20
			25	13.20
			25	13.20
09/07/2025	18:14:36.179	678		13.185
			678	13.185
			678	13.185
09/07/2025	18:14:30.830	3		13.20
			3	13.20
			3	13.20
09/07/2025	18:13:55.142	40		13.185
			40	13.185
			40	13.185
09/07/2025	18:12:05.918	185		13.20
			185	13.20
			185	13.20
09/07/2025	18:11:56.954	100		13.19
			50	13.19
			100	13.19
			50	13.19
09/07/2025	18:10:55.994	76		13.20
			76	13.20
			76	13.20
09/07/2025	18:10:24.042	100		13.20
			100	13.20
			100	13.20
09/07/2025	18:10:08.163	40		13.20
			40	13.20
			40	13.20
09/07/2025	18:10:08.106	40		13.205
			40	13.205
			40	13.205
09/07/2025	18:09:14.552	3		13.235
			3	13.235
			3	13.235
09/07/2025	18:08:32.400	20		13.22
			20	13.22
			20	13.22
09/07/2025	18:08:05.225	30		13.235
			30	13.235
			30	13.235
09/07/2025	18:07:50.831	500		13.235
			500	13.235
			500	13.235
09/07/2025	18:07:01.103	75		13.235
			75	13.235
			75	13.235
09/07/2025	18:04:47.966	200		13.235
			200	13.235
			200	13.235
09/07/2025	18:04:39.235	30		13.235
			30	13.235
			30	13.235
09/07/2025	18:03:44.699	53		13.235
			53	13.235
			53	13.235
09/07/2025	18:01:06.547	5		13.235
			5	13.235
			5	13.235
09/07/2025	18:00:41.255	375		13.235
			375	13.235
			375	13.235
09/07/2025	18:00:08.079	95		13.235
			95	13.235
			95	13.235
09/07/2025	17:59:54.571	40		13.235
			40	13.235
			40	13.235
09/07/2025	17:59:50.931	151		13.235
			151	13.235
			151	13.235
09/07/2025	17:58:52.906	40		13.215
			40	13.215
			40	13.215
09/07/2025	17:58:49.621	5		13.185
			5	13.185
			5	13.185
09/07/2025	17:58:39.160	5 000		13.20
			4 950	13.20
			5 000	13.20
			50	13.20
09/07/2025	17:57:19.989	38		13.20
			38	13.20
			38	13.20
09/07/2025	17:55:33.421	110		13.20
			60	13.20
			50	13.20
			110	13.20
09/07/2025	17:55:25.876	38		13.20
			38	13.20
			38	13.20
09/07/2025	17:55:08.712	10		13.20
			10	13.20
			10	13.20
09/07/2025	17:53:50.939	68		13.20
			68	13.20
			68	13.20
09/07/2025	17:53:25.889	400		13.20
			400	13.20
			400	13.20
09/07/2025	17:53:22.946	200		13.20
			200	13.20
			200	13.20
09/07/2025	17:53:05.552	200		13.20
			200	13.20
			200	13.20
09/07/2025	17:52:48.296	54		13.20
			54	13.20
			54	13.20
09/07/2025	17:52:12.471	300		13.20
			50	13.20
			300	13.20
			250	13.20
09/07/2025	17:50:31.514	1 300		13.17
			1 300	13.17
			1 300	13.17
09/07/2025	17:50:27.741	38		13.17
			38	13.17
			38	13.17
09/07/2025	17:50:10.709	100		13.17
			100	13.17
			100	13.17
09/07/2025	17:50:05.175	100		13.17
			100	13.17
			100	13.17
09/07/2025	17:50:01.954	14		13.165
			14	13.165
			14	13.165
09/07/2025	17:49:48.441	1 500		13.17
			1 500	13.17
			1 500	13.17
09/07/2025	17:49:43.529	1 500		13.17
			1 500	13.17
			1 500	13.17
09/07/2025	17:49:12.221	8		13.17
			8	13.17
			8	13.17
09/07/2025	17:48:41.671	87		13.17
			87	13.17
			87	13.17
09/07/2025	17:47:38.590	406		13.17
			406	13.17
			406	13.17
09/07/2025	17:46:30.129	370		13.19
			370	13.19
			370	13.19
09/07/2025	17:46:15.684	880		13.17
			160	13.17
			560	13.17
			40	13.17
			40	13.17
			80	13.17
			880	13.17
09/07/2025	17:46:11.710	111		13.175
			111	13.175
			111	13.175
09/07/2025	17:46:03.291	60		13.19
			60	13.19
			60	13.19
09/07/2025	17:45:25.423	400		13.19
			400	13.19
			400	13.19
09/07/2025	17:45:11.808	100		13.175
			100	13.175
			100	13.175
09/07/2025	17:45:00.060	600		13.19
			600	13.19
			600	13.19
09/07/2025	17:44:42.747	556		13.195
			556	13.195
			556	13.195
09/07/2025	17:44:35.409	5 000		13.19
			5 000	13.19
			5 000	13.19
09/07/2025	17:44:29.794	250		13.175
			40	13.175
			210	13.175
			250	13.175
09/07/2025	17:43:07.704	15		13.175
			15	13.175
			15	13.175
09/07/2025	17:42:32.122	4		13.20
			4	13.20
			4	13.20
09/07/2025	17:40:37.863	10		13.24
			10	13.24
			10	13.24
09/07/2025	17:39:58.140	1 000		13.23
			50	13.23
			950	13.23
			1 000	13.23
09/07/2025	17:39:30.350	23		13.175
			23	13.175
			23	13.175
09/07/2025	17:39:27.295	3		13.175
			3	13.175
			3	13.175
09/07/2025	17:38:54.593	12		13.23
			12	13.23
			12	13.23
09/07/2025	17:38:53.610	5		13.23
			5	13.23
			5	13.23
09/07/2025	17:38:34.845	115		13.175
			115	13.175
			115	13.175
09/07/2025	17:38:16.415	1 500		13.18
			1 500	13.18
			1 500	13.18
09/07/2025	17:38:11.077	3		13.18
			3	13.18
			3	13.18
09/07/2025	17:38:01.116	1 500		13.18
			1 500	13.18
			1 500	13.18
09/07/2025	17:37:40.240	61		13.18
			61	13.18
			61	13.18
09/07/2025	17:37:07.471	250		13.18
			250	13.18
			250	13.18
09/07/2025	17:36:46.383	500		13.18
			500	13.18
			500	13.18
09/07/2025	17:36:28.802	6		13.175
			6	13.175
			6	13.175
09/07/2025	17:36:12.596	1		13.18
			1	13.18
			1	13.18
09/07/2025	17:36:04.618	15		13.18
			15	13.18
			15	13.18
09/07/2025	17:35:26.926	1		13.18
			1	13.18
			1	13.18
09/07/2025	17:34:07.975	40		13.18
			40	13.18
			40	13.18
09/07/2025	17:33:54.272	477		13.18
			15	13.18
			300	13.18
			12	13.18
			40	13.18
			25	13.18
			477	13.18
			85	13.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice