Tradegate Exchange

Deutsche Bank AG

1777

1486

23.625

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:46.459	1 900		23.625
			1 900	23.625
			1 900	23.625
02/05/2025	21:57:50.799	1 993		23.62
			1 993	23.62
			1 993	23.62
02/05/2025	21:56:50.755	315		23.68
			315	23.68
			315	23.68
02/05/2025	21:55:50.586	4 450		23.65
			2 500	23.65
			4 450	23.65
			1 950	23.65
02/05/2025	21:55:47.973	2 000		23.645
			2 000	23.645
			2 000	23.645
02/05/2025	21:55:47.593	50		23.65
			50	23.65
			50	23.65
02/05/2025	21:53:57.876	2 000		23.65
			2 000	23.65
			2 000	23.65
02/05/2025	21:51:04.664	750		23.635
			750	23.635
			750	23.635
02/05/2025	21:48:21.242	499		23.625
			499	23.625
			499	23.625
02/05/2025	21:48:00.573	119		23.63
			119	23.63
			119	23.63
02/05/2025	21:44:55.044	600		23.645
			600	23.645
			600	23.645
02/05/2025	21:44:08.894	70		23.685
			70	23.685
			70	23.685
02/05/2025	21:41:04.357	200		23.64
			200	23.64
			200	23.64
02/05/2025	21:39:45.612	440		23.65
			440	23.65
			440	23.65
02/05/2025	21:38:43.417	900		23.65
			900	23.65
			900	23.65
02/05/2025	21:38:21.723	900		23.645
			900	23.645
			900	23.645
02/05/2025	21:38:20.349	900		23.645
			900	23.645
			900	23.645
02/05/2025	21:38:16.634	150		23.635
			150	23.635
			150	23.635
02/05/2025	21:38:11.729	5		23.685
			5	23.685
			5	23.685
02/05/2025	21:32:55.898	100		23.685
			100	23.685
			100	23.685
02/05/2025	21:31:33.172	100		23.69
			100	23.69
			100	23.69
02/05/2025	21:26:35.752	500		23.65
			500	23.65
			500	23.65
02/05/2025	21:26:07.226	5 000		23.655
			5 000	23.655
			5 000	23.655
02/05/2025	21:24:40.723	3 000		23.65
			3 000	23.65
			3 000	23.65
02/05/2025	21:24:08.810	1 200		23.65
			1 200	23.65
			1 200	23.65
02/05/2025	21:23:52.864	3 000		23.645
			3 000	23.645
			3 000	23.645
02/05/2025	21:23:25.950	1 000		23.645
			1 000	23.645
			1 000	23.645
02/05/2025	21:23:07.540	500		23.645
			500	23.645
			500	23.645
02/05/2025	21:22:27.995	3 000		23.65
			3 000	23.65
			3 000	23.65
02/05/2025	21:21:44.518	3 000		23.65
			3 000	23.65
			3 000	23.65
02/05/2025	21:21:41.915	15		23.635
			15	23.635
			15	23.635
02/05/2025	21:20:37.885	1 879		23.63
			1 879	23.63
			1 879	23.63
02/05/2025	21:20:09.962	3 000		23.635
			3 000	23.635
			3 000	23.635
02/05/2025	21:20:05.196	350		23.65
			350	23.65
			350	23.65
02/05/2025	21:19:37.956	3 000		23.63
			3 000	23.63
			3 000	23.63
02/05/2025	21:19:21.705	1 000		23.64
			1 000	23.64
			1 000	23.64
02/05/2025	21:19:05.064	3 000		23.64
			3 000	23.64
			3 000	23.64
02/05/2025	21:18:22.024	1 200		23.635
			1 200	23.635
			1 200	23.635
02/05/2025	21:18:13.374	3 000		23.635
			3 000	23.635
			3 000	23.635
02/05/2025	21:18:06.377	670		23.645
			670	23.645
			350	23.645
			320	23.645
02/05/2025	21:16:45.049	500		23.61
			500	23.61
			500	23.61
02/05/2025	21:15:28.705	885		23.61
			885	23.61
			885	23.61
02/05/2025	21:14:35.117	105		23.655
			55	23.655
			105	23.655
			50	23.655
02/05/2025	21:13:23.158	2 800		23.615
			2 000	23.615
			2 800	23.615
			800	23.615
02/05/2025	21:12:43.720	1 000		23.625
			1 000	23.625
			1 000	23.625
02/05/2025	21:11:57.219	60		23.605
			60	23.605
			60	23.605
02/05/2025	21:11:33.287	70		23.605
			70	23.605
			70	23.605
02/05/2025	21:10:28.609	2 000		23.635
			2 000	23.635
			2 000	23.635
02/05/2025	21:10:25.310	2 000		23.63
			2 000	23.63
			2 000	23.63
02/05/2025	21:10:23.779	2 000		23.63
			1 000	23.63
			1 000	23.63
			2 000	23.63
02/05/2025	21:08:12.619	1 000		23.635
			1 000	23.635
			1 000	23.635
02/05/2025	21:06:28.696	100		23.625
			100	23.625
			100	23.625
02/05/2025	21:06:10.542	850		23.615
			850	23.615
			850	23.615
02/05/2025	21:03:41.635	1 050		23.625
			50	23.625
			1 050	23.625
			1 000	23.625
02/05/2025	21:01:55.320	1 000		23.625
			1 000	23.625
			1 000	23.625
02/05/2025	21:01:31.383	1 000		23.625
			1 000	23.625
			1 000	23.625
02/05/2025	21:00:43.788	1		23.67
			1	23.67
			1	23.67
02/05/2025	20:59:40.180	1		23.69
			1	23.69
			1	23.69
02/05/2025	20:58:17.184	1 203		23.625
			1 203	23.625
			1 200	23.625
			3	23.625
02/05/2025	20:57:25.468	1 000		23.625
			1 000	23.625
			1 000	23.625
02/05/2025	20:54:20.141	100		23.67
			100	23.67
			100	23.67
02/05/2025	20:53:58.754	50		23.665
			50	23.665
			50	23.665
02/05/2025	20:52:51.562	8 051		23.63
			8 000	23.63
			8 051	23.63
			51	23.63
02/05/2025	20:50:25.695	2 000		23.625
			2 000	23.625
			2 000	23.625
02/05/2025	20:50:25.229	2 000		23.63
			2 000	23.63
			2 000	23.63
02/05/2025	20:46:44.592	5		23.635
			5	23.635
			5	23.635
02/05/2025	20:46:12.507	475		23.65
			475	23.65
			275	23.65
			200	23.65
02/05/2025	20:46:09.741	475		23.645
			475	23.645
			475	23.645
02/05/2025	20:46:08.571	20		23.645
			20	23.645
			20	23.645
02/05/2025	20:46:08.367	475		23.645
			475	23.645
			475	23.645
02/05/2025	20:45:48.426	475		23.645
			475	23.645
			475	23.645
02/05/2025	20:45:28.308	7		23.69
			7	23.69
			7	23.69
02/05/2025	20:45:02.009	43		23.64
			43	23.64
			43	23.64
02/05/2025	20:43:35.512	500		23.655
			500	23.655
			500	23.655
02/05/2025	20:43:32.356	1 033		23.65
			1 000	23.65
			33	23.65
			1 033	23.65
02/05/2025	20:43:27.904	1 000		23.645
			1 000	23.645
			950	23.645
			50	23.645
02/05/2025	20:42:47.032	1 000		23.63
			1 000	23.63
			1 000	23.63
02/05/2025	20:39:46.133	170		23.645
			170	23.645
			170	23.645
02/05/2025	20:39:05.313	438		23.62
			438	23.62
			438	23.62
02/05/2025	20:39:04.960	100		23.65
			100	23.65
			100	23.65
02/05/2025	20:32:41.772	35		23.62
			32	23.62
			3	23.62
			35	23.62
02/05/2025	20:31:44.089	49 467		23.625
			152	23.625
			381	23.625
			1 500	23.625
			4 200	23.625
			49 467	23.625
			43 234	23.625
02/05/2025	20:30:55.753	533		23.655
			533	23.655
			533	23.655
02/05/2025	20:30:07.163	300		23.655
			300	23.655
			300	23.655
02/05/2025	20:27:53.363	55		23.67
			55	23.67
			55	23.67
02/05/2025	20:27:32.953	45		23.65
			45	23.65
			45	23.65
02/05/2025	20:27:18.222	50		23.65
			50	23.65
			50	23.65
02/05/2025	20:27:16.009	3		23.65
			3	23.65
			3	23.65
02/05/2025	20:26:41.488	3		23.675
			3	23.675
			3	23.675
02/05/2025	20:25:19.341	50		23.65
			50	23.65
			50	23.65
02/05/2025	20:23:43.586	210		23.675
			210	23.675
			70	23.675
			140	23.675
02/05/2025	20:20:43.175	100		23.65
			100	23.65
			100	23.65
02/05/2025	20:17:19.949	100		23.65
			100	23.65
			100	23.65
02/05/2025	20:17:16.845	150		23.65
			150	23.65
			150	23.65
02/05/2025	20:17:15.078	500		23.65
			500	23.65
			500	23.65
02/05/2025	20:16:54.423	45		23.65
			45	23.65
			45	23.65
02/05/2025	20:15:09.109	10		23.65
			10	23.65
			10	23.65
02/05/2025	20:13:23.688	2		23.675
			2	23.675
			2	23.675
02/05/2025	20:12:34.704	900		23.65
			900	23.65
			900	23.65
02/05/2025	20:12:03.724	500		23.65
			500	23.65
			500	23.65
02/05/2025	20:10:50.947	50		23.65
			50	23.65
			50	23.65
02/05/2025	20:07:44.384	245		23.685
			245	23.685
			245	23.685
02/05/2025	20:07:24.136	9		23.65
			9	23.65
			9	23.65
02/05/2025	20:07:18.504	5		23.68
			5	23.68
			5	23.68
02/05/2025	20:05:57.671	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	20:05:47.538	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	20:05:30.683	700		23.685
			700	23.685
			700	23.685
02/05/2025	20:02:48.125	40		23.65
			40	23.65
			40	23.65
02/05/2025	20:02:10.256	43		23.65
			43	23.65
			43	23.65
02/05/2025	20:01:39.295	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	20:01:19.566	400		23.65
			400	23.65
			400	23.65
02/05/2025	20:00:46.042	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	20:00:02.128	25		23.67
			25	23.67
			25	23.67
02/05/2025	19:56:40.790	250		23.65
			250	23.65
			250	23.65
02/05/2025	19:55:04.029	160		23.65
			160	23.65
			160	23.65
02/05/2025	19:53:59.430	300		23.65
			300	23.65
			300	23.65
02/05/2025	19:52:25.143	118		23.65
			118	23.65
			118	23.65
02/05/2025	19:48:45.043	700		23.65
			700	23.65
			700	23.65
02/05/2025	19:48:41.430	500		23.65
			500	23.65
			500	23.65
02/05/2025	19:47:40.048	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	19:47:24.417	275		23.65
			275	23.65
			275	23.65
02/05/2025	19:46:45.780	10 600		23.65
			8 000	23.65
			10 600	23.65
			2 600	23.65
02/05/2025	19:45:58.953	100		23.65
			100	23.65
			3	23.65
			97	23.65
02/05/2025	19:42:30.803	22		23.655
			22	23.655
			22	23.655
02/05/2025	19:40:44.195	2		23.685
			2	23.685
			2	23.685
02/05/2025	19:38:59.602	69		23.64
			69	23.64
			69	23.64
02/05/2025	19:38:01.228	100		23.695
			100	23.695
			100	23.695
02/05/2025	19:38:01.165	8		23.695
			8	23.695
			8	23.695
02/05/2025	19:36:54.196	25		23.69
			25	23.69
			25	23.69
02/05/2025	19:36:49.707	100		23.685
			100	23.685
			100	23.685
02/05/2025	19:36:49.644	2		23.685
			2	23.685
			2	23.685
02/05/2025	19:36:20.410	15 280		23.67
			100	23.67
			200	23.67
			10 980	23.67
			4 000	23.67
			15 280	23.67
02/05/2025	19:36:12.600	200		23.65
			200	23.65
			200	23.65
02/05/2025	19:36:08.152	683		23.65
			683	23.65
			683	23.65
02/05/2025	19:36:04.111	125		23.64
			125	23.64
			124	23.64
			1	23.64
02/05/2025	19:34:49.233	2 520		23.65
			300	23.65
			2 520	23.65
			2 000	23.65
			70	23.65
			150	23.65
02/05/2025	19:34:43.509	2 000		23.645
			2 000	23.645
			2 000	23.645
02/05/2025	19:34:41.748	500		23.64
			500	23.64
			500	23.64
02/05/2025	19:34:41.649	500		23.635
			500	23.635
			500	23.635
02/05/2025	19:34:33.520	6 650		23.60
			6 650	23.60
			6 650	23.60
02/05/2025	19:34:17.462	1 000		23.63
			1 000	23.63
			1 000	23.63
02/05/2025	19:32:59.579	500		23.635
			500	23.635
			500	23.635
02/05/2025	19:30:17.129	100		23.635
			100	23.635
			100	23.635
02/05/2025	19:28:21.603	250		23.645
			250	23.645
			250	23.645
02/05/2025	19:28:21.510	400		23.64
			100	23.64
			300	23.64
			400	23.64
02/05/2025	19:28:18.213	160		23.63
			160	23.63
			160	23.63
02/05/2025	19:27:19.912	200		23.62
			200	23.62
			200	23.62
02/05/2025	19:27:19.806	1 000		23.62
			1 000	23.62
			1 000	23.62
02/05/2025	19:27:19.361	300		23.605
			300	23.605
			300	23.605
02/05/2025	19:26:43.515	1 000		23.605
			1 000	23.605
			1 000	23.605
02/05/2025	19:24:50.590	250		23.595
			250	23.595
			250	23.595
02/05/2025	19:22:55.234	1 000		23.61
			1 000	23.61
			1 000	23.61
02/05/2025	19:22:18.137	1 000		23.62
			1 000	23.62
			500	23.62
			500	23.62
02/05/2025	19:22:10.483	3		23.615
			3	23.615
			3	23.615
02/05/2025	19:21:59.386	10		23.605
			10	23.605
			10	23.605
02/05/2025	19:21:58.040	1 040		23.61
			540	23.61
			1 040	23.61
			500	23.61
02/05/2025	19:21:55.047	4 634		23.60
			4 634	23.60
			4 634	23.60
02/05/2025	19:21:12.996	1 000		23.60
			1 000	23.60
			1 000	23.60
02/05/2025	19:21:06.958	1		23.59
			1	23.59
			1	23.59
02/05/2025	19:20:20.145	366		23.605
			366	23.605
			366	23.605
02/05/2025	19:18:43.220	20		23.605
			20	23.605
			20	23.605
02/05/2025	19:18:30.136	20		23.605
			20	23.605
			20	23.605
02/05/2025	19:18:13.714	1 200		23.605
			1 200	23.605
			1 200	23.605
02/05/2025	19:18:05.555	1 200		23.60
			1 200	23.60
			1 200	23.60
02/05/2025	19:16:26.907	3 068		23.60
			318	23.60
			250	23.60
			3 068	23.60
			500	23.60
			2 000	23.60
02/05/2025	19:16:06.550	2 000		23.595
			2 000	23.595
			2 000	23.595
02/05/2025	19:15:59.914	100		23.595
			100	23.595
			100	23.595
02/05/2025	19:15:49.071	1 500		23.59
			1 500	23.59
			1 500	23.59
02/05/2025	19:15:33.019	1 500		23.585
			1 500	23.585
			1 500	23.585
02/05/2025	19:15:27.216	1 500		23.585
			1 500	23.585
			1 500	23.585
02/05/2025	19:13:17.438	500		23.58
			500	23.58
			500	23.58
02/05/2025	19:09:34.393	6		23.58
			6	23.58
			6	23.58
02/05/2025	19:06:23.371	100		23.57
			100	23.57
			100	23.57
02/05/2025	19:05:08.703	200		23.58
			200	23.58
			200	23.58
02/05/2025	19:04:28.600	6		23.585
			6	23.585
			6	23.585
02/05/2025	19:02:48.350	1 150		23.57
			1 150	23.57
			1 150	23.57
02/05/2025	19:00:24.148	80		23.57
			80	23.57
			80	23.57
02/05/2025	18:58:58.661	5		23.585
			5	23.585
			5	23.585
02/05/2025	18:58:17.619	100		23.585
			100	23.585
			100	23.585
02/05/2025	18:57:57.362	500		23.585
			500	23.585
			250	23.585
			250	23.585
02/05/2025	18:57:42.962	200		23.575
			200	23.575
			200	23.575
02/05/2025	18:57:19.291	1		23.57
			1	23.57
			1	23.57
02/05/2025	18:55:50.673	135		23.575
			135	23.575
			135	23.575
02/05/2025	18:55:44.539	680		23.57
			680	23.57
			680	23.57
02/05/2025	18:55:44.391	1 000		23.57
			1 000	23.57
			1 000	23.57
02/05/2025	18:55:44.193	1 020		23.57
			1 000	23.57
			820	23.57
			20	23.57
			200	23.57
02/05/2025	18:53:37.814	1 000		23.555
			1 000	23.555
			1 000	23.555
02/05/2025	18:52:27.111	90		23.58
			90	23.58
			90	23.58
02/05/2025	18:51:40.556	254		23.58
			254	23.58
			254	23.58
02/05/2025	18:51:36.347	200		23.545
			200	23.545
			200	23.545
02/05/2025	18:51:36.276	200		23.545
			65	23.545
			135	23.545
			200	23.545
02/05/2025	18:49:29.074	120		23.58
			120	23.58
			120	23.58
02/05/2025	18:46:56.234	150		23.58
			150	23.58
			150	23.58
02/05/2025	18:45:53.791	500		23.58
			500	23.58
			500	23.58
02/05/2025	18:45:41.976	107		23.58
			107	23.58
			107	23.58
02/05/2025	18:45:41.574	1 000		23.58
			1 000	23.58
			1 000	23.58
02/05/2025	18:45:31.664	260		23.555
			135	23.555
			125	23.555
			260	23.555
02/05/2025	18:44:36.601	500		23.585
			500	23.585
			500	23.585
02/05/2025	18:44:12.492	100		23.585
			100	23.585
			100	23.585
02/05/2025	18:41:59.661	500		23.585
			500	23.585
			500	23.585
02/05/2025	18:41:36.948	210		23.585
			210	23.585
			210	23.585
02/05/2025	18:41:33.640	745		23.585
			745	23.585
			745	23.585
02/05/2025	18:41:27.681	15		23.585
			15	23.585
			15	23.585
02/05/2025	18:41:12.352	140		23.585
			140	23.585
			140	23.585
02/05/2025	18:38:55.688	250		23.595
			250	23.595
			250	23.595
02/05/2025	18:38:01.995	20		23.595
			20	23.595
			20	23.595
02/05/2025	18:35:55.478	20		23.595
			20	23.595
			20	23.595
02/05/2025	18:34:10.700	500		23.595
			500	23.595
			135	23.595
			365	23.595
02/05/2025	18:34:03.400	100		23.595
			100	23.595
			100	23.595
02/05/2025	18:33:30.779	10		23.595
			10	23.595
			10	23.595
02/05/2025	18:33:05.249	100		23.595
			100	23.595
			100	23.595
02/05/2025	18:31:26.019	1		23.595
			1	23.595
			1	23.595
02/05/2025	18:30:35.175	500		23.555
			500	23.555
			500	23.555
02/05/2025	18:30:27.885	100		23.555
			100	23.555
			100	23.555
02/05/2025	18:30:22.110	1		23.595
			1	23.595
			1	23.595
02/05/2025	18:29:43.336	200		23.55
			200	23.55
			200	23.55
02/05/2025	18:28:50.913	43		23.595
			43	23.595
			43	23.595
02/05/2025	18:28:36.550	1		23.56
			1	23.56
			1	23.56
02/05/2025	18:26:52.881	260		23.56
			260	23.56
			125	23.56
			135	23.56
02/05/2025	18:25:34.117	250		23.595
			115	23.595
			135	23.595
			250	23.595
02/05/2025	18:24:12.557	50		23.57
			50	23.57
			50	23.57
02/05/2025	18:22:08.545	100		23.595
			100	23.595
			100	23.595
02/05/2025	18:21:42.664	8		23.595
			8	23.595
			8	23.595
02/05/2025	18:21:09.873	43		23.595
			43	23.595
			43	23.595
02/05/2025	18:20:38.781	649		23.575
			649	23.575
			649	23.575
02/05/2025	18:20:04.006	1 000		23.575
			1 000	23.575
			1 000	23.575
02/05/2025	18:17:44.375	3		23.555
			3	23.555
			3	23.555
02/05/2025	18:17:17.512	300		23.56
			200	23.56
			100	23.56
			300	23.56
02/05/2025	18:16:57.359	1 000		23.56
			1 000	23.56
			1 000	23.56
02/05/2025	18:16:45.821	3		23.595
			3	23.595
			3	23.595
02/05/2025	18:16:02.116	100		23.56
			100	23.56
			100	23.56
02/05/2025	18:15:50.179	1		23.595
			1	23.595
			1	23.595
02/05/2025	18:15:39.224	42		23.56
			42	23.56
			42	23.56
02/05/2025	18:14:45.834	2 800		23.58
			2 000	23.58
			2 800	23.58
			600	23.58
			200	23.58
02/05/2025	18:14:36.754	500		23.56
			500	23.56
			500	23.56
02/05/2025	18:14:22.052	600		23.565
			600	23.565
			600	23.565
02/05/2025	18:14:20.451	850		23.565
			850	23.565
			850	23.565
02/05/2025	18:13:21.196	150		23.575
			150	23.575
			150	23.575
02/05/2025	18:13:16.565	247		23.57
			247	23.57
			247	23.57
02/05/2025	18:12:51.652	250		23.575
			250	23.575
			250	23.575
02/05/2025	18:12:50.807	100		23.565
			100	23.565
			100	23.565
02/05/2025	18:12:12.521	14		23.575
			14	23.575
			14	23.575
02/05/2025	18:10:47.356	200		23.57
			200	23.57
			100	23.57
			100	23.57
02/05/2025	18:08:14.484	10		23.575
			10	23.575
			10	23.575
02/05/2025	18:07:41.853	2		23.54
			2	23.54
			2	23.54
02/05/2025	18:06:02.521	1		23.575
			1	23.575
			1	23.575
02/05/2025	18:04:57.444	1		23.575
			1	23.575
			1	23.575
02/05/2025	18:04:56.948	100		23.525
			100	23.525
			100	23.525
02/05/2025	18:03:25.979	1 000		23.575
			100	23.575
			1 000	23.575
			900	23.575
02/05/2025	18:03:14.205	805		23.57
			800	23.57
			5	23.57
			805	23.57
02/05/2025	18:03:11.688	3 450		23.55
			5	23.55
			400	23.55
			1 000	23.55
			300	23.55
			3 450	23.55
			250	23.55
			1 495	23.55
02/05/2025	18:01:13.141	1 000		23.55
			1 000	23.55
			1 000	23.55
02/05/2025	18:01:09.827	200		23.54
			200	23.54
			200	23.54
02/05/2025	18:01:05.136	50		23.525
			50	23.525
			50	23.525
02/05/2025	18:00:07.410	791		23.51
			791	23.51
			791	23.51
02/05/2025	18:00:04.880	791		23.505
			791	23.505
			791	23.505
02/05/2025	18:00:03.513	791		23.505
			791	23.505
			791	23.505
02/05/2025	17:59:56.965	791		23.505
			791	23.505
			791	23.505
02/05/2025	17:59:14.491	1 000		23.485
			50	23.485
			950	23.485
			1 000	23.485
02/05/2025	17:58:39.501	1		23.49
			1	23.49
			1	23.49
02/05/2025	17:56:46.292	450		23.545
			450	23.545
			450	23.545
02/05/2025	17:55:46.384	30 665		23.54
			30 665	23.54
			30 000	23.54
			415	23.54
			250	23.54
02/05/2025	17:55:33.031	2 000		23.535
			2 000	23.535
			2 000	23.535
02/05/2025	17:55:31.595	2 000		23.535
			2 000	23.535
			2 000	23.535
02/05/2025	17:55:30.225	2 000		23.535
			2 000	23.535
			2 000	23.535
02/05/2025	17:55:17.640	2 000		23.535
			2 000	23.535
			2 000	23.535
02/05/2025	17:55:11.807	2 000		23.535
			1 970	23.535
			2 000	23.535
			30	23.535
02/05/2025	17:54:32.023	150		23.49
			150	23.49
			150	23.49
02/05/2025	17:54:16.253	125		23.535
			125	23.535
			125	23.535
02/05/2025	17:54:07.173	1 300		23.495
			1 300	23.495
			1 300	23.495
02/05/2025	17:53:53.198	1 000		23.495
			1 000	23.495
			1 000	23.495
02/05/2025	17:53:20.121	200		23.535
			200	23.535
			200	23.535
02/05/2025	17:52:52.638	400		23.535
			400	23.535
			400	23.535
02/05/2025	17:51:07.287	1 000		23.535
			1 000	23.535
			1 000	23.535
02/05/2025	17:50:49.703	1 000		23.535
			1 000	23.535
			1 000	23.535
02/05/2025	17:50:24.701	1 000		23.535
			1 000	23.535
			1 000	23.535
02/05/2025	17:50:23.321	1 000		23.535
			1 000	23.535
			1 000	23.535
02/05/2025	17:50:06.561	150		23.505
			150	23.505
			150	23.505
02/05/2025	17:50:03.637	860		23.535
			860	23.535
			860	23.535
02/05/2025	17:49:04.570	1 010		23.535
			10	23.535
			150	23.535
			1 000	23.535
			860	23.535
02/05/2025	17:47:03.300	1 000		23.535
			1 000	23.535
			1 000	23.535
02/05/2025	17:46:54.896	3		23.535
			3	23.535
			3	23.535
02/05/2025	17:45:46.053	1 000		23.49
			1 000	23.49
			1 000	23.49
02/05/2025	17:45:44.881	2 150		23.49
			2 029	23.49
			50	23.49
			2 150	23.49
			21	23.49
			50	23.49
02/05/2025	17:42:53.620	1 000		23.525
			1 000	23.525
			1 000	23.525
02/05/2025	17:42:46.288	1		23.535
			1	23.535
			1	23.535
02/05/2025	17:42:10.255	5		23.535
			5	23.535
			5	23.535
02/05/2025	17:41:43.671	300		23.535
			300	23.535
			300	23.535
02/05/2025	17:41:43.391	1		23.535
			1	23.535
			1	23.535
02/05/2025	17:41:09.367	500		23.515
			500	23.515
			500	23.515
02/05/2025	17:40:48.795	1 000		23.52
			1 000	23.52
			1 000	23.52
02/05/2025	17:40:21.243	500		23.52
			500	23.52
			500	23.52
02/05/2025	17:40:16.230	31		23.51
			30	23.51
			31	23.51
			1	23.51
02/05/2025	17:38:27.130	1 000		23.51
			1 000	23.51
			1 000	23.51
02/05/2025	17:38:21.642	150		23.51
			150	23.51
			150	23.51
02/05/2025	17:38:14.669	76		23.535
			76	23.535
			76	23.535
02/05/2025	17:37:12.083	8		23.535
			8	23.535
			8	23.535
02/05/2025	17:36:56.347	600		23.52
			300	23.52
			600	23.52
			300	23.52
02/05/2025	17:36:52.358	200		23.535
			200	23.535
			200	23.535
02/05/2025	17:36:52.315	25		23.50
			25	23.50
			25	23.50
02/05/2025	17:36:17.477	330		23.495
			330	23.495
			330	23.495
02/05/2025	17:36:15.898	1 001		23.49
			806	23.49
			1 000	23.49
			100	23.49
			75	23.49
			1	23.49
			20	23.49
02/05/2025	17:29:19.800	500		23.47
			500	23.47
			500	23.47
02/05/2025	17:29:00.342	119		23.48
			119	23.48
			119	23.48
02/05/2025	17:29:00.240	43		23.48
			43	23.48
			43	23.48
02/05/2025	17:27:43.000	63		23.475
			63	23.475
			63	23.475
02/05/2025	17:27:08.695	10		23.48
			10	23.48
			10	23.48
02/05/2025	17:26:34.996	25		23.485
			25	23.485
			25	23.485
02/05/2025	17:26:00.121	600		23.49
			600	23.49
			600	23.49
02/05/2025	17:25:12.370	500		23.50
			500	23.50
			500	23.50
02/05/2025	17:24:59.852	1 000		23.505
			1 000	23.505
			1 000	23.505
02/05/2025	17:24:46.194	100		23.50
			100	23.50
			100	23.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice