Tradegate Exchange

Novo-Nordisk AS

3194

2313

61,62

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:45:24,087	48		61,62
			48	61,62
			48	61,62
07/05/2025	14:45:11,063	100		61,56
			100	61,56
			100	61,56
07/05/2025	14:45:04,155	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:45:03,659	20		61,61
			20	61,61
			20	61,61
07/05/2025	14:45:02,442	18		61,60
			18	61,60
			18	61,60
07/05/2025	14:44:52,074	8		61,59
			8	61,59
			8	61,59
07/05/2025	14:44:33,771	15		61,60
			15	61,60
			15	61,60
07/05/2025	14:44:02,694	81		61,55
			81	61,55
			81	61,55
07/05/2025	14:43:48,215	4		61,56
			4	61,56
			4	61,56
07/05/2025	14:43:42,683	11		61,56
			11	61,56
			11	61,56
07/05/2025	14:42:13,713	4		61,53
			4	61,53
			4	61,53
07/05/2025	14:42:02,730	3		61,51
			3	61,51
			3	61,51
07/05/2025	14:41:53,069	20		61,56
			20	61,56
			20	61,56
07/05/2025	14:41:20,824	233		61,56
			233	61,56
			233	61,56
07/05/2025	14:41:09,909	82		61,56
			82	61,56
			82	61,56
07/05/2025	14:41:09,221	10		61,60
			10	61,60
			10	61,60
07/05/2025	14:41:07,611	40		61,60
			40	61,60
			40	61,60
07/05/2025	14:41:05,702	57		61,54
			57	61,54
			57	61,54
07/05/2025	14:41:04,074	298		61,56
			298	61,56
			298	61,56
07/05/2025	14:41:02,667	6		61,57
			6	61,57
			6	61,57
07/05/2025	14:40:59,877	3		61,57
			3	61,57
			3	61,57
07/05/2025	14:40:23,448	85		61,60
			85	61,60
			85	61,60
07/05/2025	14:40:08,490	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:39:25,711	23		61,51
			23	61,51
			23	61,51
07/05/2025	14:38:57,424	8		61,46
			8	61,46
			8	61,46
07/05/2025	14:38:52,947	1		61,48
			1	61,48
			1	61,48
07/05/2025	14:38:41,377	305		61,45
			305	61,45
			305	61,45
07/05/2025	14:38:27,567	7		61,50
			7	61,50
			7	61,50
07/05/2025	14:37:58,852	3		61,50
			3	61,50
			3	61,50
07/05/2025	14:37:33,001	6		61,32
			6	61,32
			6	61,32
07/05/2025	14:36:43,896	50		61,27
			50	61,27
			50	61,27
07/05/2025	14:35:34,962	45		61,21
			45	61,21
			45	61,21
07/05/2025	14:35:21,247	120		61,25
			120	61,25
			120	61,25
07/05/2025	14:35:19,315	245		61,25
			245	61,25
			245	61,25
07/05/2025	14:35:00,964	123		61,25
			123	61,25
			123	61,25
07/05/2025	14:34:44,261	30		61,25
			30	61,25
			30	61,25
07/05/2025	14:34:21,895	50		61,20
			50	61,20
			50	61,20
07/05/2025	14:34:07,423	120		61,16
			120	61,16
			120	61,16
07/05/2025	14:34:03,869	32		61,16
			32	61,16
			32	61,16
07/05/2025	14:33:23,241	300		61,17
			300	61,17
			300	61,17
07/05/2025	14:33:11,546	163		61,15
			163	61,15
			163	61,15
07/05/2025	14:32:55,551	50		61,16
			50	61,16
			50	61,16
07/05/2025	14:32:41,037	25		61,17
			25	61,17
			25	61,17
07/05/2025	14:32:26,025	500		61,14
			500	61,14
			500	61,14
07/05/2025	14:31:40,113	60		61,15
			60	61,15
			60	61,15
07/05/2025	14:31:13,322	40		61,12
			40	61,12
			40	61,12
07/05/2025	14:31:09,975	12		61,10
			12	61,10
			12	61,10
07/05/2025	14:30:46,797	24		61,03
			24	61,03
			24	61,03
07/05/2025	14:30:40,348	9		61,02
			9	61,02
			9	61,02
07/05/2025	14:29:56,646	50		61,00
			50	61,00
			50	61,00
07/05/2025	14:29:50,631	40		60,99
			40	60,99
			40	60,99
07/05/2025	14:29:43,606	100		61,00
			100	61,00
			100	61,00
07/05/2025	14:29:38,504	200		61,00
			200	61,00
			200	61,00
07/05/2025	14:29:11,613	50		61,02
			50	61,02
			50	61,02
07/05/2025	14:28:59,003	40		61,06
			40	61,06
			40	61,06
07/05/2025	14:28:53,499	100		61,06
			100	61,06
			100	61,06
07/05/2025	14:27:59,759	25		61,05
			25	61,05
			25	61,05
07/05/2025	14:27:49,467	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:27:24,978	400		61,02
			400	61,02
			400	61,02
07/05/2025	14:26:40,798	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:26:04,887	217		61,01
			217	61,01
			217	61,01
07/05/2025	14:25:47,991	70		61,03
			70	61,03
			70	61,03
07/05/2025	14:25:30,465	500		61,05
			500	61,05
			500	61,05
07/05/2025	14:25:16,037	3		61,00
			3	61,00
			3	61,00
07/05/2025	14:24:58,999	500		61,06
			500	61,06
			500	61,06
07/05/2025	14:24:56,528	48		61,04
			48	61,04
			48	61,04
07/05/2025	14:23:52,883	57		61,09
			57	61,09
			57	61,09
07/05/2025	14:23:26,549	75		61,00
			40	61,00
			75	61,00
			35	61,00
07/05/2025	14:23:04,294	42		61,11
			42	61,11
			42	61,11
07/05/2025	14:22:53,585	50		61,12
			25	61,12
			25	61,12
			50	61,12
07/05/2025	14:21:53,235	325		61,15
			325	61,15
			325	61,15
07/05/2025	14:21:42,040	70		61,11
			70	61,11
			70	61,11
07/05/2025	14:21:33,579	300		61,00
			300	61,00
			300	61,00
07/05/2025	14:21:02,359	25		61,01
			25	61,01
			25	61,01
07/05/2025	14:20:58,543	35		61,10
			35	61,10
			35	61,10
07/05/2025	14:20:34,099	60		61,11
			60	61,11
			60	61,11
07/05/2025	14:20:07,756	5		61,05
			5	61,05
			5	61,05
07/05/2025	14:19:57,751	134		61,04
			134	61,04
			134	61,04
07/05/2025	14:19:43,057	50		61,04
			50	61,04
			50	61,04
07/05/2025	14:19:10,072	1		61,01
			1	61,01
			1	61,01
07/05/2025	14:19:04,130	32		61,00
			32	61,00
			32	61,00
07/05/2025	14:19:03,717	4		61,01
			4	61,01
			4	61,01
07/05/2025	14:18:46,685	8		61,05
			8	61,05
			8	61,05
07/05/2025	14:18:44,274	100		61,08
			100	61,08
			100	61,08
07/05/2025	14:18:28,257	100		61,09
			100	61,09
			100	61,09
07/05/2025	14:18:09,258	33		61,20
			33	61,20
			33	61,20
07/05/2025	14:17:57,866	3		61,21
			3	61,21
			3	61,21
07/05/2025	14:17:38,514	3		61,25
			3	61,25
			3	61,25
07/05/2025	14:17:16,927	3		61,15
			3	61,15
			3	61,15
07/05/2025	14:17:12,463	45		61,15
			45	61,15
			45	61,15
07/05/2025	14:16:57,974	25		61,19
			25	61,19
			25	61,19
07/05/2025	14:16:50,575	15		61,18
			15	61,18
			15	61,18
07/05/2025	14:16:25,990	30		61,22
			30	61,22
			30	61,22
07/05/2025	14:16:21,409	100		61,26
			100	61,26
			100	61,26
07/05/2025	14:16:13,415	100		61,25
			100	61,25
			100	61,25
07/05/2025	14:16:10,213	500		61,25
			500	61,25
			500	61,25
07/05/2025	14:15:53,984	13		61,22
			13	61,22
			13	61,22
07/05/2025	14:15:36,922	30		61,18
			30	61,18
			30	61,18
07/05/2025	14:15:20,855	4		61,12
			4	61,12
			4	61,12
07/05/2025	14:15:12,298	20		61,09
			20	61,09
			20	61,09
07/05/2025	14:14:52,497	200		61,07
			200	61,07
			200	61,07
07/05/2025	14:14:51,847	2		61,10
			2	61,10
			2	61,10
07/05/2025	14:14:47,260	106		61,09
			106	61,09
			106	61,09
07/05/2025	14:14:28,395	81		61,22
			81	61,22
			81	61,22
07/05/2025	14:14:22,775	9		61,17
			9	61,17
			9	61,17
07/05/2025	14:14:20,379	60		61,19
			60	61,19
			60	61,19
07/05/2025	14:14:16,703	25		61,20
			25	61,20
			25	61,20
07/05/2025	14:13:59,348	5		61,21
			5	61,21
			5	61,21
07/05/2025	14:13:41,993	20		61,21
			20	61,21
			20	61,21
07/05/2025	14:13:32,800	35		61,21
			35	61,21
			35	61,21
07/05/2025	14:13:31,855	118		61,20
			118	61,20
			118	61,20
07/05/2025	14:13:24,406	1		61,10
			1	61,10
			1	61,10
07/05/2025	14:12:58,015	6		61,01
			6	61,01
			6	61,01
07/05/2025	14:12:47,878	82		60,93
			82	60,93
			82	60,93
07/05/2025	14:12:45,341	153		60,92
			153	60,92
			153	60,92
07/05/2025	14:12:39,663	280		60,90
			280	60,90
			280	60,90
07/05/2025	14:12:39,366	500		60,90
			500	60,90
			495	60,90
			5	60,90
07/05/2025	14:12:23,870	500		60,90
			500	60,90
			500	60,90
07/05/2025	14:12:19,084	320		60,81
			320	60,81
			320	60,81
07/05/2025	14:12:17,535	6		60,82
			6	60,82
			6	60,82
07/05/2025	14:12:17,162	100		60,82
			100	60,82
			100	60,82
07/05/2025	14:12:05,925	100		60,85
			100	60,85
			100	60,85
07/05/2025	14:12:01,412	9		60,85
			9	60,85
			9	60,85
07/05/2025	14:11:56,132	6		60,85
			6	60,85
			6	60,85
07/05/2025	14:11:53,723	50		60,91
			50	60,91
			50	60,91
07/05/2025	14:11:51,688	69		60,90
			69	60,90
			69	60,90
07/05/2025	14:11:06,978	63		60,84
			63	60,84
			63	60,84
07/05/2025	14:11:03,362	63		60,87
			63	60,87
			63	60,87
07/05/2025	14:11:01,605	10		60,94
			10	60,94
			10	60,94
07/05/2025	14:10:50,126	9		61,03
			9	61,03
			9	61,03
07/05/2025	14:10:35,174	100		61,04
			100	61,04
			100	61,04
07/05/2025	14:09:57,732	25		60,70
			25	60,70
			25	60,70
07/05/2025	14:09:55,976	19		60,61
			19	60,61
			19	60,61
07/05/2025	14:09:55,817	241		60,70
			241	60,70
			241	60,70
07/05/2025	14:09:50,349	534		60,70
			34	60,70
			500	60,70
			534	60,70
07/05/2025	14:09:50,304	500		60,70
			500	60,70
			500	60,70
07/05/2025	14:09:49,405	40		60,71
			40	60,71
			40	60,71
07/05/2025	14:09:46,283	200		60,83
			200	60,83
			200	60,83
07/05/2025	14:09:44,374	3		60,90
			3	60,90
			3	60,90
07/05/2025	14:09:37,084	130		60,98
			130	60,98
			100	60,98
			30	60,98
07/05/2025	14:09:37,023	241		61,00
			40	61,00
			241	61,00
			25	61,00
			7	61,00
			10	61,00
			59	61,00
			100	61,00
07/05/2025	14:09:36,878	200		61,06
			200	61,06
			200	61,06
07/05/2025	14:09:33,529	10		61,02
			10	61,02
			10	61,02
07/05/2025	14:09:30,937	500		61,03
			500	61,03
			500	61,03
07/05/2025	14:09:30,130	50		61,05
			50	61,05
			50	61,05
07/05/2025	14:09:26,739	2		61,10
			2	61,10
			2	61,10
07/05/2025	14:09:14,902	40		61,28
			40	61,28
			40	61,28
07/05/2025	14:09:07,650	3		61,32
			3	61,32
			3	61,32
07/05/2025	14:09:03,816	2		61,32
			2	61,32
			2	61,32
07/05/2025	14:08:51,728	75		61,35
			75	61,35
			75	61,35
07/05/2025	14:08:47,803	20		61,35
			20	61,35
			20	61,35
07/05/2025	14:08:37,263	15		61,40
			15	61,40
			15	61,40
07/05/2025	14:08:25,056	5		61,40
			5	61,40
			5	61,40
07/05/2025	14:08:04,131	501		61,44
			500	61,44
			500	61,44
			1	61,44
			1	61,44
07/05/2025	14:07:36,174	500		61,44
			500	61,44
			500	61,44
07/05/2025	14:07:16,519	10		61,42
			10	61,42
			10	61,42
07/05/2025	14:07:06,528	15		61,40
			15	61,40
			15	61,40
07/05/2025	14:07:01,304	19		61,41
			19	61,41
			19	61,41
07/05/2025	14:06:44,194	25		61,37
			25	61,37
			25	61,37
07/05/2025	14:06:41,801	1		61,40
			1	61,40
			1	61,40
07/05/2025	14:06:35,389	60		61,38
			60	61,38
			60	61,38
07/05/2025	14:06:20,817	300		61,38
			300	61,38
			300	61,38
07/05/2025	14:06:11,493	2		61,43
			2	61,43
			2	61,43
07/05/2025	14:05:34,179	6		61,44
			6	61,44
			6	61,44
07/05/2025	14:04:58,615	22		61,41
			22	61,41
			22	61,41
07/05/2025	14:04:09,291	75		61,48
			75	61,48
			75	61,48
07/05/2025	14:04:00,808	10		61,49
			10	61,49
			10	61,49
07/05/2025	14:03:32,769	25		61,48
			25	61,48
			25	61,48
07/05/2025	14:02:38,788	10		61,45
			10	61,45
			10	61,45
07/05/2025	14:02:34,652	3		61,45
			3	61,45
			3	61,45
07/05/2025	14:02:06,260	500		61,37
			500	61,37
			500	61,37
07/05/2025	14:01:33,279	52		61,38
			52	61,38
			52	61,38
07/05/2025	14:01:10,180	10		61,44
			10	61,44
			10	61,44
07/05/2025	14:00:52,432	100		61,44
			100	61,44
			100	61,44
07/05/2025	14:00:45,370	60		61,47
			60	61,47
			60	61,47
07/05/2025	14:00:23,979	16		61,49
			16	61,49
			16	61,49
07/05/2025	14:00:15,922	20		61,50
			20	61,50
			20	61,50
07/05/2025	13:59:36,997	300		61,58
			300	61,58
			300	61,58
07/05/2025	13:59:08,112	15		61,58
			15	61,58
			15	61,58
07/05/2025	13:58:52,059	14		61,56
			14	61,56
			14	61,56
07/05/2025	13:58:43,833	40		61,58
			40	61,58
			40	61,58
07/05/2025	13:58:36,228	30		61,57
			30	61,57
			30	61,57
07/05/2025	13:58:19,059	90		61,59
			90	61,59
			90	61,59
07/05/2025	13:58:10,302	250		61,61
			250	61,61
			250	61,61
07/05/2025	13:57:52,522	10		61,58
			10	61,58
			10	61,58
07/05/2025	13:57:08,681	1		61,63
			1	61,63
			1	61,63
07/05/2025	13:57:00,162	5		61,63
			5	61,63
			5	61,63
07/05/2025	13:55:36,764	50		61,49
			50	61,49
			50	61,49
07/05/2025	13:54:51,156	2		61,47
			2	61,47
			2	61,47
07/05/2025	13:54:45,399	80		61,47
			80	61,47
			80	61,47
07/05/2025	13:54:25,654	50		61,44
			50	61,44
			50	61,44
07/05/2025	13:54:10,027	175		61,44
			175	61,44
			175	61,44
07/05/2025	13:53:38,393	150		61,42
			150	61,42
			150	61,42
07/05/2025	13:53:22,220	3		61,55
			3	61,55
			3	61,55
07/05/2025	13:52:54,085	12		61,46
			12	61,46
			12	61,46
07/05/2025	13:52:39,056	5		61,49
			5	61,49
			5	61,49
07/05/2025	13:52:31,308	1		61,49
			1	61,49
			1	61,49
07/05/2025	13:52:29,762	30		61,49
			30	61,49
			30	61,49
07/05/2025	13:52:15,128	10		61,55
			10	61,55
			10	61,55
07/05/2025	13:51:52,331	100		61,50
			100	61,50
			100	61,50
07/05/2025	13:51:33,710	17		61,45
			17	61,45
			17	61,45
07/05/2025	13:51:23,056	25		61,49
			25	61,49
			25	61,49
07/05/2025	13:50:47,555	100		61,50
			100	61,50
			100	61,50
07/05/2025	13:50:46,147	13		61,48
			13	61,48
			13	61,48
07/05/2025	13:50:38,724	100		61,48
			100	61,48
			100	61,48
07/05/2025	13:50:24,587	2		61,47
			2	61,47
			2	61,47
07/05/2025	13:50:21,962	160		61,47
			160	61,47
			160	61,47
07/05/2025	13:49:57,841	20		61,51
			20	61,51
			20	61,51
07/05/2025	13:49:30,030	10		61,47
			10	61,47
			10	61,47
07/05/2025	13:48:40,377	15		61,54
			15	61,54
			15	61,54
07/05/2025	13:48:19,272	160		61,55
			160	61,55
			160	61,55
07/05/2025	13:47:40,603	200		61,45
			200	61,45
			200	61,45
07/05/2025	13:47:40,160	1		61,46
			1	61,46
			1	61,46
07/05/2025	13:47:37,488	34		61,46
			34	61,46
			34	61,46
07/05/2025	13:46:48,666	20		61,46
			20	61,46
			20	61,46
07/05/2025	13:46:28,501	1		61,46
			1	61,46
			1	61,46
07/05/2025	13:45:24,297	90		61,46
			90	61,46
			90	61,46
07/05/2025	13:44:58,521	4		61,46
			4	61,46
			4	61,46
07/05/2025	13:44:33,609	90		61,43
			90	61,43
			90	61,43
07/05/2025	13:44:13,437	79		61,49
			48	61,49
			30	61,49
			50	61,49
			29	61,49
			1	61,49
07/05/2025	13:42:55,261	500		61,36
			500	61,36
			500	61,36
07/05/2025	13:42:50,673	30		61,39
			30	61,39
			30	61,39
07/05/2025	13:42:34,628	30		61,40
			30	61,40
			30	61,40
07/05/2025	13:42:31,468	5		61,38
			5	61,38
			5	61,38
07/05/2025	13:42:19,571	7		61,33
			7	61,33
			7	61,33
07/05/2025	13:42:13,212	5		61,34
			5	61,34
			5	61,34
07/05/2025	13:41:59,434	33		61,39
			33	61,39
			33	61,39
07/05/2025	13:41:42,299	25		61,39
			25	61,39
			25	61,39
07/05/2025	13:41:17,775	75		61,28
			75	61,28
			75	61,28
07/05/2025	13:40:25,400	2		61,28
			2	61,28
			2	61,28
07/05/2025	13:40:17,707	8		61,25
			8	61,25
			8	61,25
07/05/2025	13:40:04,341	500		61,34
			500	61,34
			500	61,34
07/05/2025	13:39:59,457	66		61,38
			66	61,38
			66	61,38
07/05/2025	13:39:56,055	139		61,39
			139	61,39
			139	61,39
07/05/2025	13:39:53,878	10		61,39
			10	61,39
			10	61,39
07/05/2025	13:39:46,965	230		61,48
			230	61,48
			230	61,48
07/05/2025	13:39:05,816	50		61,45
			50	61,45
			50	61,45
07/05/2025	13:39:03,369	4		61,46
			4	61,46
			4	61,46
07/05/2025	13:39:01,284	200		61,49
			200	61,49
			200	61,49
07/05/2025	13:38:58,757	12		61,55
			12	61,55
			12	61,55
07/05/2025	13:38:52,791	150		61,60
			150	61,60
			150	61,60
07/05/2025	13:38:51,953	1		61,64
			1	61,64
			1	61,64
07/05/2025	13:38:30,146	50		61,70
			50	61,70
			50	61,70
07/05/2025	13:38:17,636	50		61,77
			50	61,77
			50	61,77
07/05/2025	13:38:15,047	40		61,78
			40	61,78
			40	61,78
07/05/2025	13:37:47,797	40		61,82
			40	61,82
			40	61,82
07/05/2025	13:37:14,529	8		61,83
			8	61,83
			8	61,83
07/05/2025	13:36:16,862	200		61,80
			200	61,80
			200	61,80
07/05/2025	13:33:54,541	100		61,82
			100	61,82
			100	61,82
07/05/2025	13:33:32,002	100		61,85
			100	61,85
			100	61,85
07/05/2025	13:33:20,468	25		61,84
			25	61,84
			25	61,84
07/05/2025	13:33:16,422	35		61,83
			35	61,83
			35	61,83
07/05/2025	13:33:08,482	1		61,84
			1	61,84
			1	61,84
07/05/2025	13:32:48,360	227		61,82
			227	61,82
			17	61,82
			20	61,82
			190	61,82
07/05/2025	13:32:47,436	510		61,82
			10	61,82
			500	61,82
			510	61,82
07/05/2025	13:30:08,262	500		61,72
			500	61,72
			500	61,72
07/05/2025	13:29:56,213	160		61,75
			160	61,75
			160	61,75
07/05/2025	13:29:15,452	26		61,73
			26	61,73
			26	61,73
07/05/2025	13:28:56,438	100		61,72
			100	61,72
			100	61,72
07/05/2025	13:28:46,205	9		61,66
			9	61,66
			9	61,66
07/05/2025	13:28:09,486	3		61,66
			3	61,66
			3	61,66
07/05/2025	13:27:50,748	32		61,64
			32	61,64
			32	61,64
07/05/2025	13:27:37,895	4		61,64
			4	61,64
			4	61,64
07/05/2025	13:27:14,444	61		61,68
			61	61,68
			61	61,68
07/05/2025	13:26:55,998	36		61,72
			36	61,72
			36	61,72
07/05/2025	13:26:41,774	330		61,71
			330	61,71
			330	61,71
07/05/2025	13:26:36,309	14		61,69
			14	61,69
			14	61,69
07/05/2025	13:26:18,736	8		61,65
			8	61,65
			8	61,65
07/05/2025	13:26:07,967	28		61,60
			28	61,60
			28	61,60
07/05/2025	13:26:01,784	15		61,64
			15	61,64
			15	61,64
07/05/2025	13:25:57,800	350		61,66
			350	61,66
			350	61,66
07/05/2025	13:25:54,837	500		61,66
			500	61,66
			500	61,66
07/05/2025	13:25:27,927	30		61,60
			30	61,60
			30	61,60
07/05/2025	13:25:11,777	25		61,58
			25	61,58
			25	61,58
07/05/2025	13:25:04,074	20		61,59
			20	61,59
			20	61,59
07/05/2025	13:23:43,485	56		61,58
			56	61,58
			56	61,58
07/05/2025	13:23:37,736	40		61,58
			40	61,58
			40	61,58
07/05/2025	13:23:23,889	8		61,52
			8	61,52
			8	61,52
07/05/2025	13:23:10,834	100		61,52
			100	61,52
			100	61,52
07/05/2025	13:23:07,020	145		61,52
			145	61,52
			145	61,52
07/05/2025	13:22:49,085	17		61,50
			17	61,50
			17	61,50
07/05/2025	13:21:34,799	50		61,53
			50	61,53
			50	61,53
07/05/2025	13:21:27,198	30		61,57
			30	61,57
			30	61,57
07/05/2025	13:21:07,006	45		61,57
			45	61,57
			45	61,57
07/05/2025	13:20:49,542	12		61,58
			12	61,58
			12	61,58
07/05/2025	13:19:15,930	250		61,61
			250	61,61
			250	61,61
07/05/2025	13:18:29,899	244		61,58
			244	61,58
			244	61,58
07/05/2025	13:17:28,704	25		61,60
			25	61,60
			25	61,60
07/05/2025	13:17:22,139	500		61,67
			500	61,67
			500	61,67
07/05/2025	13:17:14,752	1 000		61,67
			1 000	61,67
			1 000	61,67
07/05/2025	13:17:12,614	3		61,67
			3	61,67
			3	61,67
07/05/2025	13:17:09,375	40		61,69
			40	61,69
			40	61,69
07/05/2025	13:17:01,649	150		61,65
			150	61,65
			150	61,65
07/05/2025	13:15:31,942	4		61,76
			4	61,76
			4	61,76
07/05/2025	13:15:21,165	30		61,74
			30	61,74
			30	61,74
07/05/2025	13:15:17,640	40		61,74
			40	61,74
			40	61,74
07/05/2025	13:15:16,080	2		61,76
			2	61,76
			2	61,76
07/05/2025	13:15:11,400	280		61,70
			280	61,70
			280	61,70
07/05/2025	13:15:06,686	1 000		61,70
			1 000	61,70
			1 000	61,70
07/05/2025	13:14:44,796	10		61,65
			10	61,65
			10	61,65
07/05/2025	13:14:19,496	50		61,65
			50	61,65
			50	61,65
07/05/2025	13:14:15,690	2		61,65
			2	61,65
			2	61,65
07/05/2025	13:13:44,103	35		61,64
			35	61,64
			35	61,64
07/05/2025	13:13:28,618	40		61,57
			40	61,57
			40	61,57
07/05/2025	13:13:17,925	2		61,57
			2	61,57
			2	61,57
07/05/2025	13:13:11,755	20		61,57
			20	61,57
			20	61,57
07/05/2025	13:13:02,197	7		61,50
			7	61,50
			7	61,50
07/05/2025	13:12:21,775	14		61,40
			14	61,40
			14	61,40
07/05/2025	13:12:06,402	25		61,35
			25	61,35
			25	61,35
07/05/2025	13:11:18,674	100		61,29
			100	61,29
			100	61,29
07/05/2025	13:10:56,792	150		61,23
			150	61,23
			150	61,23
07/05/2025	13:10:35,228	16		61,24
			16	61,24
			16	61,24
07/05/2025	13:10:27,324	4		61,23
			4	61,23
			4	61,23
07/05/2025	13:10:21,668	17		61,23
			17	61,23
			17	61,23
07/05/2025	13:09:58,084	50		61,24
			50	61,24
			50	61,24
07/05/2025	13:09:14,312	15		61,21
			15	61,21
			15	61,21
07/05/2025	13:09:02,574	3		61,18
			3	61,18
			3	61,18
07/05/2025	13:08:48,888	10		61,13
			10	61,13
			10	61,13
07/05/2025	13:08:46,783	10		61,15
			10	61,15
			10	61,15
07/05/2025	13:08:24,426	33		61,13
			33	61,13
			33	61,13
07/05/2025	13:08:19,676	8		61,12
			8	61,12
			8	61,12
07/05/2025	13:07:51,891	15		61,13
			15	61,13
			15	61,13
07/05/2025	13:06:45,146	27		61,10
			27	61,10
			27	61,10
07/05/2025	13:06:42,617	20		61,12
			20	61,12
			20	61,12
07/05/2025	13:06:41,475	4		61,11
			4	61,11
			4	61,11
07/05/2025	13:06:28,868	77		61,02
			77	61,02
			77	61,02
07/05/2025	13:06:28,388	100		61,01
			100	61,01
			100	61,01
07/05/2025	13:06:26,446	33		61,03
			33	61,03
			33	61,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 630,00
Vente: 1 630,50
Volume: 58 840
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:45:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)