Tradegate Exchange

Amazon.com Inc.

1969

1655

169,68

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:51:46,321	7		169,68
			7	169,68
			7	169,68
02/05/2025	14:51:43,143	6		169,86
			6	169,86
			6	169,86
02/05/2025	14:51:42,340	1		170,00
			1	170,00
			1	170,00
02/05/2025	14:51:21,626	500		170,44
			472	170,44
			28	170,44
			500	170,44
02/05/2025	14:51:12,824	500		170,44
			500	170,44
			500	170,44
02/05/2025	14:51:01,765	3		170,30
			3	170,30
			3	170,30
02/05/2025	14:50:27,419	18		170,00
			18	170,00
			18	170,00
02/05/2025	14:49:46,409	4		169,96
			4	169,96
			4	169,96
02/05/2025	14:49:43,502	11		169,86
			11	169,86
			11	169,86
02/05/2025	14:49:36,271	3		169,86
			3	169,86
			3	169,86
02/05/2025	14:49:35,507	100		169,86
			100	169,86
			100	169,86
02/05/2025	14:49:33,662	15		169,86
			15	169,86
			15	169,86
02/05/2025	14:49:31,209	84		169,86
			84	169,86
			84	169,86
02/05/2025	14:49:26,370	15		169,98
			15	169,98
			15	169,98
02/05/2025	14:49:19,882	50		169,96
			50	169,96
			50	169,96
02/05/2025	14:49:13,708	20		170,00
			20	170,00
			20	170,00
02/05/2025	14:48:58,799	12		170,12
			12	170,12
			12	170,12
02/05/2025	14:48:55,265	20		170,02
			20	170,02
			20	170,02
02/05/2025	14:48:52,982	701		170,00
			5	170,00
			4	170,00
			18	170,00
			100	170,00
			10	170,00
			20	170,00
			10	170,00
			2	170,00
			8	170,00
			185	170,00
			29	170,00
			7	170,00
			20	170,00
			60	170,00
			4	170,00
			8	170,00
			5	170,00
			7	170,00
			3	170,00
			1	170,00
			20	170,00
			100	170,00
			28	170,00
			695	170,00
			4	170,00
			5	170,00
			6	170,00
			18	170,00
			20	170,00
02/05/2025	14:47:50,209	20		169,68
			20	169,68
			20	169,68
02/05/2025	14:47:38,648	50		169,76
			50	169,76
			50	169,76
02/05/2025	14:47:15,895	3		169,54
			3	169,54
			3	169,54
02/05/2025	14:47:12,267	1		169,62
			1	169,62
			1	169,62
02/05/2025	14:47:02,309	1		169,74
			1	169,74
			1	169,74
02/05/2025	14:47:00,149	3		169,74
			3	169,74
			3	169,74
02/05/2025	14:46:33,916	1		169,84
			1	169,84
			1	169,84
02/05/2025	14:46:24,195	70		169,80
			70	169,80
			70	169,80
02/05/2025	14:46:18,540	60		169,70
			60	169,70
			60	169,70
02/05/2025	14:46:05,133	2		169,72
			2	169,72
			2	169,72
02/05/2025	14:45:59,718	80		169,76
			80	169,76
			80	169,76
02/05/2025	14:45:56,291	3		169,76
			3	169,76
			3	169,76
02/05/2025	14:45:50,956	4		169,78
			4	169,78
			4	169,78
02/05/2025	14:45:50,191	270		169,70
			50	169,70
			270	169,70
			20	169,70
			200	169,70
02/05/2025	14:45:43,792	10		169,56
			10	169,56
			10	169,56
02/05/2025	14:45:40,190	150		169,68
			150	169,68
			150	169,68
02/05/2025	14:45:27,704	2		169,54
			2	169,54
			2	169,54
02/05/2025	14:45:21,055	120		169,68
			120	169,68
			120	169,68
02/05/2025	14:45:16,067	50		169,60
			50	169,60
			50	169,60
02/05/2025	14:45:12,503	10		169,56
			10	169,56
			10	169,56
02/05/2025	14:45:12,230	40		169,50
			30	169,50
			10	169,50
			40	169,50
02/05/2025	14:45:07,612	1		169,42
			1	169,42
			1	169,42
02/05/2025	14:44:57,827	15		169,24
			15	169,24
			15	169,24
02/05/2025	14:44:56,725	244		169,20
			124	169,20
			120	169,20
			244	169,20
02/05/2025	14:44:47,135	15		169,10
			15	169,10
			15	169,10
02/05/2025	14:44:43,933	10		169,12
			10	169,12
			10	169,12
02/05/2025	14:44:43,786	491		169,00
			50	169,00
			30	169,00
			300	169,00
			491	169,00
			20	169,00
			60	169,00
			10	169,00
			21	169,00
02/05/2025	14:44:31,722	260		168,86
			260	168,86
			260	168,86
02/05/2025	14:44:26,389	500		168,88
			500	168,88
			500	168,88
02/05/2025	14:44:26,025	20		168,78
			20	168,78
			20	168,78
02/05/2025	14:44:23,798	3		168,84
			3	168,84
			3	168,84
02/05/2025	14:44:12,504	10		168,86
			10	168,86
			10	168,86
02/05/2025	14:44:12,468	1		168,86
			1	168,86
			1	168,86
02/05/2025	14:44:04,094	15		168,88
			15	168,88
			15	168,88
02/05/2025	14:43:49,401	3		168,90
			3	168,90
			3	168,90
02/05/2025	14:43:34,385	20		168,72
			20	168,72
			20	168,72
02/05/2025	14:42:45,841	237		168,42
			237	168,42
			237	168,42
02/05/2025	14:42:17,648	95		168,34
			95	168,34
			95	168,34
02/05/2025	14:41:45,850	500		168,50
			500	168,50
			500	168,50
02/05/2025	14:41:38,387	3		168,46
			3	168,46
			3	168,46
02/05/2025	14:41:33,579	200		168,50
			200	168,50
			200	168,50
02/05/2025	14:41:32,546	50		168,52
			50	168,52
			50	168,52
02/05/2025	14:41:30,628	80		168,56
			80	168,56
			80	168,56
02/05/2025	14:41:21,570	18		168,52
			18	168,52
			18	168,52
02/05/2025	14:41:20,472	1		168,52
			1	168,52
			1	168,52
02/05/2025	14:41:09,462	300		168,52
			300	168,52
			300	168,52
02/05/2025	14:40:52,199	1		168,68
			1	168,68
			1	168,68
02/05/2025	14:40:49,186	4		168,70
			4	168,70
			4	168,70
02/05/2025	14:40:46,765	1		168,58
			1	168,58
			1	168,58
02/05/2025	14:40:23,889	10		168,74
			10	168,74
			10	168,74
02/05/2025	14:40:19,031	40		168,80
			40	168,80
			40	168,80
02/05/2025	14:40:18,084	2		168,80
			2	168,80
			2	168,80
02/05/2025	14:39:40,022	500		168,66
			500	168,66
			500	168,66
02/05/2025	14:39:29,791	5		168,54
			5	168,54
			5	168,54
02/05/2025	14:39:28,656	18		168,46
			18	168,46
			18	168,46
02/05/2025	14:39:27,325	10		168,46
			10	168,46
			10	168,46
02/05/2025	14:39:26,133	15		168,52
			15	168,52
			15	168,52
02/05/2025	14:39:25,664	25		168,52
			25	168,52
			25	168,52
02/05/2025	14:39:13,128	2		168,66
			2	168,66
			2	168,66
02/05/2025	14:38:59,834	3		168,64
			3	168,64
			3	168,64
02/05/2025	14:38:56,425	10		168,64
			10	168,64
			10	168,64
02/05/2025	14:38:47,409	4		168,66
			4	168,66
			4	168,66
02/05/2025	14:38:42,790	1		168,64
			1	168,64
			1	168,64
02/05/2025	14:38:36,874	29		168,58
			29	168,58
			29	168,58
02/05/2025	14:38:35,468	16		168,58
			16	168,58
			16	168,58
02/05/2025	14:37:57,297	1		168,58
			1	168,58
			1	168,58
02/05/2025	14:37:56,562	1		168,62
			1	168,62
			1	168,62
02/05/2025	14:37:46,120	81		168,50
			81	168,50
			81	168,50
02/05/2025	14:37:39,718	500		168,50
			500	168,50
			500	168,50
02/05/2025	14:37:24,915	4		168,28
			4	168,28
			4	168,28
02/05/2025	14:37:23,175	2		168,26
			2	168,26
			2	168,26
02/05/2025	14:37:16,566	80		168,10
			80	168,10
			80	168,10
02/05/2025	14:36:53,216	13		168,08
			13	168,08
			13	168,08
02/05/2025	14:36:36,216	1		168,24
			1	168,24
			1	168,24
02/05/2025	14:36:19,698	18		168,22
			18	168,22
			18	168,22
02/05/2025	14:36:08,619	1		168,30
			1	168,30
			1	168,30
02/05/2025	14:36:07,943	11		168,30
			11	168,30
			11	168,30
02/05/2025	14:36:04,787	5		168,34
			5	168,34
			5	168,34
02/05/2025	14:35:57,012	10		168,34
			10	168,34
			10	168,34
02/05/2025	14:35:45,298	1		168,34
			1	168,34
			1	168,34
02/05/2025	14:35:43,564	29		168,34
			29	168,34
			29	168,34
02/05/2025	14:35:37,447	1		168,24
			1	168,24
			1	168,24
02/05/2025	14:35:37,243	10		168,38
			10	168,38
			10	168,38
02/05/2025	14:35:35,247	14		168,36
			14	168,36
			14	168,36
02/05/2025	14:35:24,911	50		168,42
			50	168,42
			50	168,42
02/05/2025	14:35:13,952	200		168,34
			200	168,34
			200	168,34
02/05/2025	14:35:13,343	4		168,46
			4	168,46
			4	168,46
02/05/2025	14:35:03,025	7		168,48
			7	168,48
			7	168,48
02/05/2025	14:35:02,177	20		168,48
			20	168,48
			20	168,48
02/05/2025	14:34:57,792	1		168,36
			1	168,36
			1	168,36
02/05/2025	14:34:55,694	25		168,40
			25	168,40
			25	168,40
02/05/2025	14:34:51,289	7		168,48
			7	168,48
			7	168,48
02/05/2025	14:34:25,892	1		168,48
			1	168,48
			1	168,48
02/05/2025	14:34:21,288	25		168,48
			25	168,48
			25	168,48
02/05/2025	14:34:13,283	100		168,38
			100	168,38
			100	168,38
02/05/2025	14:34:02,137	2		168,36
			2	168,36
			2	168,36
02/05/2025	14:33:52,106	18		168,20
			18	168,20
			18	168,20
02/05/2025	14:33:42,101	2		168,24
			2	168,24
			2	168,24
02/05/2025	14:33:37,447	44		168,18
			44	168,18
			44	168,18
02/05/2025	14:33:22,785	1		168,36
			1	168,36
			1	168,36
02/05/2025	14:32:37,792	100		168,64
			100	168,64
			100	168,64
02/05/2025	14:32:34,356	2		168,64
			2	168,64
			2	168,64
02/05/2025	14:32:05,747	3		168,54
			3	168,54
			3	168,54
02/05/2025	14:32:04,395	2		168,34
			2	168,34
			2	168,34
02/05/2025	14:32:03,972	2		168,50
			2	168,50
			2	168,50
02/05/2025	14:32:00,295	100		168,52
			100	168,52
			100	168,52
02/05/2025	14:31:50,413	1		168,46
			1	168,46
			1	168,46
02/05/2025	14:31:41,527	50		168,72
			50	168,72
			50	168,72
02/05/2025	14:31:35,363	36		168,88
			36	168,88
			36	168,88
02/05/2025	14:31:32,789	1		168,88
			1	168,88
			1	168,88
02/05/2025	14:31:29,091	51		168,92
			51	168,92
			51	168,92
02/05/2025	14:31:26,051	5		168,94
			5	168,94
			5	168,94
02/05/2025	14:31:16,411	5		168,94
			5	168,94
			5	168,94
02/05/2025	14:31:16,193	52		168,80
			52	168,80
			52	168,80
02/05/2025	14:31:05,842	3		168,74
			3	168,74
			3	168,74
02/05/2025	14:31:01,058	4		168,62
			4	168,62
			4	168,62
02/05/2025	14:30:53,513	459		168,26
			4	168,26
			25	168,26
			75	168,26
			180	168,26
			20	168,26
			133	168,26
			442	168,26
			2	168,26
			12	168,26
			15	168,26
			10	168,26
02/05/2025	14:29:50,554	500		167,06
			500	167,06
			500	167,06
02/05/2025	14:27:55,813	20		167,40
			20	167,40
			20	167,40
02/05/2025	14:27:50,170	1		167,38
			1	167,38
			1	167,38
02/05/2025	14:27:15,125	6		167,44
			6	167,44
			6	167,44
02/05/2025	14:26:56,670	5		167,54
			5	167,54
			5	167,54
02/05/2025	14:26:41,401	10		167,64
			10	167,64
			10	167,64
02/05/2025	14:25:48,172	40		167,50
			40	167,50
			40	167,50
02/05/2025	14:25:42,913	2		167,42
			2	167,42
			2	167,42
02/05/2025	14:25:33,160	8		167,38
			8	167,38
			8	167,38
02/05/2025	14:25:08,707	3		167,50
			3	167,50
			3	167,50
02/05/2025	14:24:58,641	9		167,48
			9	167,48
			9	167,48
02/05/2025	14:24:53,808	7		167,36
			7	167,36
			7	167,36
02/05/2025	14:24:15,545	19		167,44
			19	167,44
			19	167,44
02/05/2025	14:24:06,834	6		167,48
			6	167,48
			6	167,48
02/05/2025	14:24:06,104	61		167,48
			61	167,48
			61	167,48
02/05/2025	14:24:02,967	1		167,48
			1	167,48
			1	167,48
02/05/2025	14:23:57,612	25		167,52
			25	167,52
			25	167,52
02/05/2025	14:23:51,025	60		167,52
			60	167,52
			60	167,52
02/05/2025	14:23:44,653	13		167,52
			13	167,52
			13	167,52
02/05/2025	14:23:06,965	20		167,44
			20	167,44
			20	167,44
02/05/2025	14:22:49,852	1		167,50
			1	167,50
			1	167,50
02/05/2025	14:22:40,525	18		167,50
			18	167,50
			18	167,50
02/05/2025	14:22:37,478	10		167,58
			10	167,58
			10	167,58
02/05/2025	14:22:10,171	2		167,58
			2	167,58
			2	167,58
02/05/2025	14:21:52,997	25		167,64
			25	167,64
			25	167,64
02/05/2025	14:21:47,451	1		167,54
			1	167,54
			1	167,54
02/05/2025	14:20:49,685	72		167,56
			72	167,56
			72	167,56
02/05/2025	14:20:49,585	75		167,56
			75	167,56
			75	167,56
02/05/2025	14:20:45,100	35		167,66
			35	167,66
			35	167,66
02/05/2025	14:20:19,781	500		167,80
			500	167,80
			500	167,80
02/05/2025	14:20:15,108	1 319		167,98
			1 300	167,98
			19	167,98
			1 318	167,98
			1	167,98
02/05/2025	14:18:52,274	500		167,76
			500	167,76
			500	167,76
02/05/2025	14:18:50,470	35		167,64
			35	167,64
			35	167,64
02/05/2025	14:18:25,477	1		167,60
			1	167,60
			1	167,60
02/05/2025	14:17:05,357	12		167,80
			12	167,80
			12	167,80
02/05/2025	14:16:37,207	48		167,68
			48	167,68
			48	167,68
02/05/2025	14:15:35,802	250		167,74
			250	167,74
			250	167,74
02/05/2025	14:15:14,589	1		167,98
			1	167,98
			1	167,98
02/05/2025	14:15:05,872	35		167,90
			35	167,90
			35	167,90
02/05/2025	14:15:04,654	5		167,96
			5	167,96
			5	167,96
02/05/2025	14:14:52,304	2		167,78
			2	167,78
			2	167,78
02/05/2025	14:14:52,166	15		167,70
			15	167,70
			15	167,70
02/05/2025	14:14:33,718	2		167,72
			2	167,72
			2	167,72
02/05/2025	14:14:33,236	2		167,72
			2	167,72
			2	167,72
02/05/2025	14:14:30,277	20		167,52
			20	167,52
			20	167,52
02/05/2025	14:14:26,654	20		167,56
			20	167,56
			20	167,56
02/05/2025	14:14:23,513	2		167,56
			2	167,56
			2	167,56
02/05/2025	14:14:20,677	100		167,56
			100	167,56
			100	167,56
02/05/2025	14:14:11,005	3		167,58
			3	167,58
			3	167,58
02/05/2025	14:13:03,397	12		167,56
			12	167,56
			12	167,56
02/05/2025	14:13:01,862	7		167,56
			7	167,56
			7	167,56
02/05/2025	14:13:01,808	37		167,56
			37	167,56
			37	167,56
02/05/2025	14:13:00,977	100		167,56
			100	167,56
			100	167,56
02/05/2025	14:12:24,877	150		167,52
			150	167,52
			150	167,52
02/05/2025	14:11:44,073	100		167,48
			100	167,48
			100	167,48
02/05/2025	14:11:23,510	100		167,46
			100	167,46
			100	167,46
02/05/2025	14:11:18,109	3		167,48
			3	167,48
			3	167,48
02/05/2025	14:11:14,932	1		167,40
			1	167,40
			1	167,40
02/05/2025	14:11:08,437	20		167,38
			20	167,38
			20	167,38
02/05/2025	14:11:01,421	2		167,38
			2	167,38
			2	167,38
02/05/2025	14:10:48,296	18		167,50
			18	167,50
			18	167,50
02/05/2025	14:10:16,700	500		167,34
			500	167,34
			500	167,34
02/05/2025	14:09:31,749	5		167,34
			5	167,34
			5	167,34
02/05/2025	14:09:29,741	8		167,24
			8	167,24
			8	167,24
02/05/2025	14:09:28,039	3		167,10
			3	167,10
			3	167,10
02/05/2025	14:09:26,235	38		167,22
			38	167,22
			38	167,22
02/05/2025	14:09:22,191	120		167,10
			20	167,10
			100	167,10
			120	167,10
02/05/2025	14:09:09,610	12		167,00
			12	167,00
			12	167,00
02/05/2025	14:08:49,153	10		166,88
			10	166,88
			10	166,88
02/05/2025	14:08:33,786	100		166,80
			100	166,80
			100	166,80
02/05/2025	14:07:48,456	3		166,76
			3	166,76
			3	166,76
02/05/2025	14:07:45,114	2		166,84
			2	166,84
			2	166,84
02/05/2025	14:07:33,211	12		166,86
			12	166,86
			12	166,86
02/05/2025	14:05:58,815	24		166,90
			24	166,90
			24	166,90
02/05/2025	14:05:43,390	70		166,82
			70	166,82
			70	166,82
02/05/2025	14:05:28,127	15		166,92
			15	166,92
			15	166,92
02/05/2025	14:05:27,797	1		166,92
			1	166,92
			1	166,92
02/05/2025	14:05:25,749	2		166,92
			2	166,92
			2	166,92
02/05/2025	14:05:00,192	2		166,70
			2	166,70
			2	166,70
02/05/2025	14:04:37,602	200		166,52
			200	166,52
			200	166,52
02/05/2025	14:04:34,175	20		166,54
			20	166,54
			20	166,54
02/05/2025	14:04:30,154	10		166,66
			10	166,66
			10	166,66
02/05/2025	14:04:22,865	9		166,68
			9	166,68
			9	166,68
02/05/2025	14:04:22,543	6		166,64
			6	166,64
			6	166,64
02/05/2025	14:04:08,554	5		166,72
			5	166,72
			5	166,72
02/05/2025	14:04:04,864	6		166,72
			6	166,72
			6	166,72
02/05/2025	14:03:37,738	10		166,80
			10	166,80
			10	166,80
02/05/2025	14:03:21,701	19		166,70
			19	166,70
			19	166,70
02/05/2025	14:03:14,992	15		166,70
			15	166,70
			15	166,70
02/05/2025	14:02:51,210	10		166,84
			10	166,84
			10	166,84
02/05/2025	14:02:39,809	2		166,84
			2	166,84
			2	166,84
02/05/2025	14:02:09,974	25		166,92
			25	166,92
			25	166,92
02/05/2025	14:02:08,434	6		166,84
			6	166,84
			6	166,84
02/05/2025	14:01:57,542	14		166,94
			14	166,94
			14	166,94
02/05/2025	14:01:27,318	10		167,00
			10	167,00
			10	167,00
02/05/2025	14:01:21,507	265		166,90
			265	166,90
			265	166,90
02/05/2025	14:01:17,449	13		166,90
			13	166,90
			13	166,90
02/05/2025	14:01:01,698	10		166,92
			10	166,92
			10	166,92
02/05/2025	14:01:00,765	151		166,92
			1	166,92
			150	166,92
			100	166,92
			43	166,92
			8	166,92
02/05/2025	14:00:52,777	500		166,60
			500	166,60
			500	166,60
02/05/2025	14:00:36,035	15		166,58
			15	166,58
			15	166,58
02/05/2025	14:00:08,232	500		166,60
			500	166,60
			500	166,60
02/05/2025	14:00:08,071	500		166,60
			500	166,60
			500	166,60
02/05/2025	14:00:01,397	200		166,30
			200	166,30
			200	166,30
02/05/2025	13:59:58,047	120		166,18
			120	166,18
			120	166,18
02/05/2025	13:59:16,149	10		166,30
			10	166,30
			10	166,30
02/05/2025	13:59:15,057	10		166,30
			10	166,30
			10	166,30
02/05/2025	13:58:18,387	10		166,28
			10	166,28
			10	166,28
02/05/2025	13:58:17,114	16		166,28
			16	166,28
			16	166,28
02/05/2025	13:58:15,014	15		166,28
			15	166,28
			15	166,28
02/05/2025	13:57:31,345	100		166,26
			100	166,26
			100	166,26
02/05/2025	13:56:29,220	2		166,30
			2	166,30
			2	166,30
02/05/2025	13:56:16,930	1		166,36
			1	166,36
			1	166,36
02/05/2025	13:54:53,365	7		166,34
			7	166,34
			7	166,34
02/05/2025	13:53:52,436	50		166,40
			50	166,40
			50	166,40
02/05/2025	13:53:18,791	30		166,44
			30	166,44
			30	166,44
02/05/2025	13:53:07,380	10		166,36
			10	166,36
			10	166,36
02/05/2025	13:52:22,131	9		166,44
			9	166,44
			9	166,44
02/05/2025	13:51:05,504	1		166,42
			1	166,42
			1	166,42
02/05/2025	13:50:51,076	10		166,36
			10	166,36
			10	166,36
02/05/2025	13:50:49,468	55		166,38
			55	166,38
			55	166,38
02/05/2025	13:50:33,479	100		166,38
			100	166,38
			100	166,38
02/05/2025	13:50:31,969	100		166,38
			100	166,38
			100	166,38
02/05/2025	13:50:31,849	25		166,38
			25	166,38
			25	166,38
02/05/2025	13:50:27,387	100		166,38
			100	166,38
			100	166,38
02/05/2025	13:50:03,294	3		166,34
			3	166,34
			3	166,34
02/05/2025	13:50:01,522	18		166,42
			18	166,42
			18	166,42
02/05/2025	13:49:56,168	33		166,34
			33	166,34
			33	166,34
02/05/2025	13:49:52,950	43		166,42
			43	166,42
			43	166,42
02/05/2025	13:49:52,806	9		166,42
			9	166,42
			9	166,42
02/05/2025	13:49:23,924	5		166,38
			5	166,38
			5	166,38
02/05/2025	13:48:27,324	15		166,44
			15	166,44
			15	166,44
02/05/2025	13:48:14,159	13		166,44
			13	166,44
			13	166,44
02/05/2025	13:47:42,750	1		166,36
			1	166,36
			1	166,36
02/05/2025	13:47:33,895	5		166,44
			5	166,44
			5	166,44
02/05/2025	13:47:25,297	20		166,42
			20	166,42
			20	166,42
02/05/2025	13:47:23,020	7		166,48
			7	166,48
			7	166,48
02/05/2025	13:47:19,631	3		166,48
			3	166,48
			3	166,48
02/05/2025	13:47:11,246	120		166,46
			120	166,46
			120	166,46
02/05/2025	13:46:59,254	18		166,46
			18	166,46
			18	166,46
02/05/2025	13:46:55,810	15		166,50
			15	166,50
			15	166,50
02/05/2025	13:46:51,288	90		166,50
			90	166,50
			90	166,50
02/05/2025	13:46:12,089	39		166,38
			39	166,38
			39	166,38
02/05/2025	13:46:06,166	20		166,46
			20	166,46
			20	166,46
02/05/2025	13:45:54,941	80		166,38
			80	166,38
			80	166,38
02/05/2025	13:44:20,561	10		166,48
			10	166,48
			10	166,48
02/05/2025	13:43:56,350	10		166,48
			10	166,48
			10	166,48
02/05/2025	13:43:48,882	10		166,48
			10	166,48
			10	166,48
02/05/2025	13:43:46,681	15		166,48
			15	166,48
			15	166,48
02/05/2025	13:43:38,230	5		166,48
			5	166,48
			5	166,48
02/05/2025	13:43:30,454	2		166,44
			2	166,44
			2	166,44
02/05/2025	13:43:26,428	6		166,36
			6	166,36
			6	166,36
02/05/2025	13:43:17,116	30		166,30
			30	166,30
			30	166,30
02/05/2025	13:43:03,318	4		166,30
			4	166,30
			4	166,30
02/05/2025	13:42:17,340	5		166,28
			5	166,28
			5	166,28
02/05/2025	13:41:00,470	31		166,38
			31	166,38
			31	166,38
02/05/2025	13:40:58,033	22		166,36
			22	166,36
			22	166,36
02/05/2025	13:40:29,491	120		166,36
			120	166,36
			120	166,36
02/05/2025	13:39:46,639	25		166,36
			25	166,36
			25	166,36
02/05/2025	13:39:46,564	20		166,38
			20	166,38
			20	166,38
02/05/2025	13:38:15,827	3		166,46
			3	166,46
			3	166,46
02/05/2025	13:37:57,002	30		166,40
			30	166,40
			30	166,40
02/05/2025	13:37:52,795	4		166,48
			4	166,48
			4	166,48
02/05/2025	13:37:35,819	10		166,50
			10	166,50
			10	166,50
02/05/2025	13:37:23,488	20		166,54
			20	166,54
			20	166,54
02/05/2025	13:37:01,569	39		166,52
			39	166,52
			39	166,52
02/05/2025	13:36:51,429	3		166,52
			3	166,52
			3	166,52
02/05/2025	13:36:47,799	2		166,60
			2	166,60
			2	166,60
02/05/2025	13:36:23,042	20		166,50
			20	166,50
			20	166,50
02/05/2025	13:36:20,030	1		166,54
			1	166,54
			1	166,54
02/05/2025	13:36:03,860	60		166,50
			60	166,50
			60	166,50
02/05/2025	13:35:32,682	60		166,60
			60	166,60
			60	166,60
02/05/2025	13:35:18,244	20		166,62
			20	166,62
			20	166,62
02/05/2025	13:35:12,847	3		166,62
			3	166,62
			3	166,62
02/05/2025	13:34:23,094	1		166,76
			1	166,76
			1	166,76
02/05/2025	13:34:21,343	23		166,76
			23	166,76
			23	166,76
02/05/2025	13:34:03,452	170		166,82
			170	166,82
			170	166,82
02/05/2025	13:33:37,994	7		166,82
			7	166,82
			7	166,82
02/05/2025	13:33:36,065	90		166,82
			90	166,82
			90	166,82
02/05/2025	13:32:36,871	6		166,60
			6	166,60
			6	166,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 552,00
Vente: 1 553,00
Volume: 70 165
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:51:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)