RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9406
5389
75,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 20:27:54,528 | 150 | 75,98 | |
| 150 | 75,98 | |||
| 150 | 75,98 | |||
| 06.06.2025 | 20:27:54,145 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 06.06.2025 | 20:27:54,085 | 150 | 75,98 | |
| 150 | 75,98 | |||
| 150 | 75,98 | |||
| 06.06.2025 | 20:27:51,563 | 190 | 75,87 | |
| 190 | 75,87 | |||
| 190 | 75,87 | |||
| 06.06.2025 | 20:27:45,890 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 06.06.2025 | 20:27:31,088 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 06.06.2025 | 20:27:13,143 | 13 | 76,04 | |
| 13 | 76,04 | |||
| 13 | 76,04 | |||
| 06.06.2025 | 20:27:10,811 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 06.06.2025 | 20:27:08,984 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 06.06.2025 | 20:27:04,512 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 06.06.2025 | 20:27:02,969 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 06.06.2025 | 20:26:53,021 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 06.06.2025 | 20:26:39,779 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 06.06.2025 | 20:26:37,132 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 06.06.2025 | 20:26:36,553 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 06.06.2025 | 20:26:33,843 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 06.06.2025 | 20:26:33,046 | 70 | 75,87 | |
| 70 | 75,87 | |||
| 70 | 75,87 | |||
| 06.06.2025 | 20:26:30,615 | 400 | 75,99 | |
| 400 | 75,99 | |||
| 400 | 75,99 | |||
| 06.06.2025 | 20:26:25,678 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 06.06.2025 | 20:26:16,269 | 500 | 75,87 | |
| 500 | 75,87 | |||
| 500 | 75,87 | |||
| 06.06.2025 | 20:26:13,294 | 84 | 75,87 | |
| 25 | 75,87 | |||
| 23 | 75,87 | |||
| 59 | 75,87 | |||
| 61 | 75,87 | |||
| 06.06.2025 | 20:26:06,524 | 35 | 75,87 | |
| 35 | 75,87 | |||
| 35 | 75,87 | |||
| 06.06.2025 | 20:26:03,662 | 500 | 75,87 | |
| 500 | 75,87 | |||
| 500 | 75,87 | |||
| 06.06.2025 | 20:25:50,434 | 2 | 75,99 | |
| 2 | 75,99 | |||
| 2 | 75,99 | |||
| 06.06.2025 | 20:25:44,501 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 06.06.2025 | 20:25:43,016 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 06.06.2025 | 20:25:42,388 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 06.06.2025 | 20:25:27,978 | 150 | 75,86 | |
| 150 | 75,86 | |||
| 65 | 75,86 | |||
| 85 | 75,86 | |||
| 06.06.2025 | 20:25:14,679 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 06.06.2025 | 20:25:09,155 | 200 | 75,93 | |
| 200 | 75,93 | |||
| 200 | 75,93 | |||
| 06.06.2025 | 20:25:01,468 | 200 | 75,93 | |
| 200 | 75,93 | |||
| 200 | 75,93 | |||
| 06.06.2025 | 20:25:01,390 | 100 | 75,93 | |
| 100 | 75,93 | |||
| 100 | 75,93 | |||
| 06.06.2025 | 20:25:01,055 | 200 | 75,93 | |
| 200 | 75,93 | |||
| 200 | 75,93 | |||
| 06.06.2025 | 20:24:55,330 | 200 | 75,93 | |
| 200 | 75,93 | |||
| 200 | 75,93 | |||
| 06.06.2025 | 20:24:37,574 | 100 | 75,93 | |
| 100 | 75,93 | |||
| 100 | 75,93 | |||
| 06.06.2025 | 20:24:36,702 | 20 | 75,93 | |
| 20 | 75,93 | |||
| 20 | 75,93 | |||
| 06.06.2025 | 20:24:36,323 | 200 | 75,93 | |
| 200 | 75,93 | |||
| 200 | 75,93 | |||
| 06.06.2025 | 20:24:33,871 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 06.06.2025 | 20:24:30,992 | 50 | 75,93 | |
| 50 | 75,93 | |||
| 50 | 75,93 | |||
| 06.06.2025 | 20:24:18,347 | 195 | 75,86 | |
| 50 | 75,86 | |||
| 195 | 75,86 | |||
| 145 | 75,86 | |||
| 06.06.2025 | 20:24:15,539 | 38 | 75,86 | |
| 38 | 75,86 | |||
| 38 | 75,86 | |||
| 06.06.2025 | 20:24:13,714 | 68 | 75,93 | |
| 68 | 75,93 | |||
| 68 | 75,93 | |||
| 06.06.2025 | 20:24:13,307 | 10 | 75,93 | |
| 10 | 75,93 | |||
| 10 | 75,93 | |||
| 06.06.2025 | 20:24:12,463 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 06.06.2025 | 20:24:11,015 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 06.06.2025 | 20:23:44,746 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 06.06.2025 | 20:23:43,704 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 50 | 76,00 | |||
| 40 | 76,00 | |||
| 150 | 76,00 | |||
| 10 | 76,00 | |||
| 06.06.2025 | 20:23:39,450 | 100 | 75,99 | |
| 100 | 75,99 | |||
| 100 | 75,99 | |||
| 06.06.2025 | 20:23:37,871 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 06.06.2025 | 20:23:36,454 | 90 | 75,99 | |
| 90 | 75,99 | |||
| 80 | 75,99 | |||
| 10 | 75,99 | |||
| 06.06.2025 | 20:23:18,931 | 90 | 75,99 | |
| 90 | 75,99 | |||
| 90 | 75,99 | |||
| 06.06.2025 | 20:22:59,846 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 06.06.2025 | 20:22:40,542 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 06.06.2025 | 20:22:34,649 | 560 | 76,00 | |
| 560 | 76,00 | |||
| 560 | 76,00 | |||
| 06.06.2025 | 20:22:31,465 | 45 | 76,05 | |
| 45 | 76,05 | |||
| 45 | 76,05 | |||
| 06.06.2025 | 20:22:25,830 | 353 | 76,01 | |
| 128 | 76,01 | |||
| 200 | 76,01 | |||
| 353 | 76,01 | |||
| 25 | 76,01 | |||
| 06.06.2025 | 20:22:25,748 | 490 | 76,01 | |
| 200 | 76,01 | |||
| 490 | 76,01 | |||
| 50 | 76,01 | |||
| 200 | 76,01 | |||
| 40 | 76,01 | |||
| 06.06.2025 | 20:22:25,678 | 140 | 75,87 | |
| 140 | 75,87 | |||
| 90 | 75,87 | |||
| 50 | 75,87 | |||
| 06.06.2025 | 20:22:20,725 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 06.06.2025 | 20:22:18,682 | 30 | 75,87 | |
| 30 | 75,87 | |||
| 30 | 75,87 | |||
| 06.06.2025 | 20:22:06,663 | 19 | 75,89 | |
| 19 | 75,89 | |||
| 19 | 75,89 | |||
| 06.06.2025 | 20:22:02,508 | 60 | 75,81 | |
| 60 | 75,81 | |||
| 40 | 75,81 | |||
| 20 | 75,81 | |||
| 06.06.2025 | 20:22:02,354 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 06.06.2025 | 20:21:51,843 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 06.06.2025 | 20:21:51,787 | 240 | 75,81 | |
| 60 | 75,81 | |||
| 180 | 75,81 | |||
| 240 | 75,81 | |||
| 06.06.2025 | 20:21:43,633 | 27 | 75,89 | |
| 27 | 75,89 | |||
| 27 | 75,89 | |||
| 06.06.2025 | 20:21:41,020 | 70 | 75,89 | |
| 70 | 75,89 | |||
| 70 | 75,89 | |||
| 06.06.2025 | 20:21:38,802 | 48 | 75,81 | |
| 48 | 75,81 | |||
| 48 | 75,81 | |||
| 06.06.2025 | 20:21:34,504 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 06.06.2025 | 20:21:09,503 | 200 | 75,89 | |
| 200 | 75,89 | |||
| 200 | 75,89 | |||
| 06.06.2025 | 20:21:05,751 | 200 | 75,89 | |
| 200 | 75,89 | |||
| 200 | 75,89 | |||
| 06.06.2025 | 20:21:03,487 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 06.06.2025 | 20:20:59,451 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 06.06.2025 | 20:20:58,919 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 06.06.2025 | 20:20:55,102 | 132 | 75,91 | |
| 132 | 75,91 | |||
| 132 | 75,91 | |||
| 06.06.2025 | 20:20:54,369 | 55 | 75,81 | |
| 55 | 75,81 | |||
| 55 | 75,81 | |||
| 06.06.2025 | 20:20:49,362 | 110 | 75,81 | |
| 110 | 75,81 | |||
| 110 | 75,81 | |||
| 06.06.2025 | 20:20:46,925 | 21 | 75,91 | |
| 21 | 75,91 | |||
| 21 | 75,91 | |||
| 06.06.2025 | 20:20:45,147 | 62 | 75,81 | |
| 62 | 75,81 | |||
| 15 | 75,81 | |||
| 47 | 75,81 | |||
| 06.06.2025 | 20:20:43,837 | 65 | 75,91 | |
| 65 | 75,91 | |||
| 65 | 75,91 | |||
| 06.06.2025 | 20:20:36,970 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 06.06.2025 | 20:20:34,011 | 170 | 75,91 | |
| 170 | 75,91 | |||
| 170 | 75,91 | |||
| 06.06.2025 | 20:20:33,984 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 06.06.2025 | 20:20:32,770 | 455 | 75,81 | |
| 40 | 75,81 | |||
| 132 | 75,81 | |||
| 15 | 75,81 | |||
| 283 | 75,81 | |||
| 440 | 75,81 | |||
| 06.06.2025 | 20:20:23,650 | 100 | 75,81 | |
| 100 | 75,81 | |||
| 100 | 75,81 | |||
| 06.06.2025 | 20:20:10,481 | 14 | 75,89 | |
| 14 | 75,89 | |||
| 14 | 75,89 | |||
| 06.06.2025 | 20:20:06,633 | 16 | 75,81 | |
| 16 | 75,81 | |||
| 16 | 75,81 | |||
| 06.06.2025 | 20:20:02,686 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 06.06.2025 | 20:20:01,716 | 74 | 75,81 | |
| 74 | 75,81 | |||
| 74 | 75,81 | |||
| 06.06.2025 | 20:20:01,640 | 170 | 75,81 | |
| 170 | 75,81 | |||
| 170 | 75,81 | |||
| 06.06.2025 | 20:20:00,739 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 06.06.2025 | 20:19:57,969 | 220 | 75,89 | |
| 220 | 75,89 | |||
| 220 | 75,89 | |||
| 06.06.2025 | 20:19:50,948 | 200 | 75,89 | |
| 200 | 75,89 | |||
| 200 | 75,89 | |||
| 06.06.2025 | 20:19:48,489 | 38 | 75,89 | |
| 38 | 75,89 | |||
| 38 | 75,89 | |||
| 06.06.2025 | 20:19:41,629 | 9 | 75,89 | |
| 9 | 75,89 | |||
| 9 | 75,89 | |||
| 06.06.2025 | 20:19:37,006 | 80 | 75,81 | |
| 8 | 75,81 | |||
| 80 | 75,81 | |||
| 72 | 75,81 | |||
| 06.06.2025 | 20:19:36,903 | 170 | 75,81 | |
| 170 | 75,81 | |||
| 170 | 75,81 | |||
| 06.06.2025 | 20:19:34,576 | 30 | 75,89 | |
| 30 | 75,89 | |||
| 30 | 75,89 | |||
| 06.06.2025 | 20:19:32,322 | 5 | 75,89 | |
| 5 | 75,89 | |||
| 5 | 75,89 | |||
| 06.06.2025 | 20:19:29,005 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 06.06.2025 | 20:19:26,892 | 200 | 75,89 | |
| 200 | 75,89 | |||
| 200 | 75,89 | |||
| 06.06.2025 | 20:19:25,215 | 80 | 75,89 | |
| 80 | 75,89 | |||
| 30 | 75,89 | |||
| 50 | 75,89 | |||
| 06.06.2025 | 20:19:18,282 | 100 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 100 | 75,87 | |||
| 06.06.2025 | 20:19:15,358 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 06.06.2025 | 20:19:10,510 | 7 | 75,89 | |
| 7 | 75,89 | |||
| 7 | 75,89 | |||
| 06.06.2025 | 20:19:04,815 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06.06.2025 | 20:18:59,647 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06.06.2025 | 20:18:53,258 | 29 | 75,89 | |
| 29 | 75,89 | |||
| 29 | 75,89 | |||
| 06.06.2025 | 20:18:51,320 | 90 | 75,71 | |
| 50 | 75,71 | |||
| 90 | 75,71 | |||
| 40 | 75,71 | |||
| 06.06.2025 | 20:18:45,413 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06.06.2025 | 20:18:20,596 | 60 | 75,89 | |
| 50 | 75,89 | |||
| 10 | 75,89 | |||
| 60 | 75,89 | |||
| 06.06.2025 | 20:18:16,600 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 06.06.2025 | 20:18:10,585 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 06.06.2025 | 20:18:06,748 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 06.06.2025 | 20:18:03,521 | 14 | 75,66 | |
| 14 | 75,66 | |||
| 14 | 75,66 | |||
| 06.06.2025 | 20:17:59,244 | 102 | 75,89 | |
| 50 | 75,89 | |||
| 52 | 75,89 | |||
| 2 | 75,89 | |||
| 100 | 75,89 | |||
| 06.06.2025 | 20:17:32,681 | 389 | 75,69 | |
| 389 | 75,69 | |||
| 389 | 75,69 | |||
| 06.06.2025 | 20:17:30,480 | 250 | 75,70 | |
| 200 | 75,70 | |||
| 50 | 75,70 | |||
| 250 | 75,70 | |||
| 06.06.2025 | 20:17:30,378 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 06.06.2025 | 20:17:13,616 | 24 | 75,66 | |
| 24 | 75,66 | |||
| 24 | 75,66 | |||
| 06.06.2025 | 20:17:12,183 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 06.06.2025 | 20:17:06,215 | 80 | 75,91 | |
| 80 | 75,91 | |||
| 80 | 75,91 | |||
| 06.06.2025 | 20:17:00,632 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 06.06.2025 | 20:16:56,506 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 06.06.2025 | 20:16:53,930 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 06.06.2025 | 20:16:45,753 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 06.06.2025 | 20:16:44,833 | 100 | 75,66 | |
| 50 | 75,66 | |||
| 4 | 75,66 | |||
| 100 | 75,66 | |||
| 46 | 75,66 | |||
| 06.06.2025 | 20:16:44,633 | 26 | 75,89 | |
| 26 | 75,89 | |||
| 26 | 75,89 | |||
| 06.06.2025 | 20:16:30,130 | 27 | 75,66 | |
| 27 | 75,66 | |||
| 27 | 75,66 | |||
| 06.06.2025 | 20:16:21,268 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 06.06.2025 | 20:16:17,904 | 860 | 75,89 | |
| 180 | 75,89 | |||
| 530 | 75,89 | |||
| 200 | 75,89 | |||
| 150 | 75,89 | |||
| 30 | 75,89 | |||
| 500 | 75,89 | |||
| 30 | 75,89 | |||
| 100 | 75,89 | |||
| 06.06.2025 | 20:15:44,755 | 630 | 75,90 | |
| 15 | 75,90 | |||
| 100 | 75,90 | |||
| 415 | 75,90 | |||
| 100 | 75,90 | |||
| 630 | 75,90 | |||
| 06.06.2025 | 20:15:37,542 | 150 | 76,01 | |
| 150 | 76,01 | |||
| 150 | 76,01 | |||
| 06.06.2025 | 20:15:32,632 | 120 | 76,09 | |
| 120 | 76,09 | |||
| 120 | 76,09 | |||
| 06.06.2025 | 20:15:32,128 | 200 | 76,07 | |
| 200 | 76,07 | |||
| 135 | 76,07 | |||
| 65 | 76,07 | |||
| 06.06.2025 | 20:15:22,043 | 6 | 76,09 | |
| 6 | 76,09 | |||
| 6 | 76,09 | |||
| 06.06.2025 | 20:15:20,687 | 1 005 | 76,09 | |
| 5 | 76,09 | |||
| 800 | 76,09 | |||
| 200 | 76,09 | |||
| 805 | 76,09 | |||
| 200 | 76,09 | |||
| 06.06.2025 | 20:15:02,196 | 200 | 76,07 | |
| 200 | 76,07 | |||
| 200 | 76,07 | |||
| 06.06.2025 | 20:14:54,588 | 65 | 76,01 | |
| 65 | 76,01 | |||
| 65 | 76,01 | |||
| 06.06.2025 | 20:14:47,028 | 5 | 76,09 | |
| 5 | 76,09 | |||
| 5 | 76,09 | |||
| 06.06.2025 | 20:14:46,929 | 25 | 76,09 | |
| 25 | 76,09 | |||
| 25 | 76,09 | |||
| 06.06.2025 | 20:14:41,634 | 176 | 76,00 | |
| 100 | 76,00 | |||
| 15 | 76,00 | |||
| 50 | 76,00 | |||
| 10 | 76,00 | |||
| 1 | 76,00 | |||
| 176 | 76,00 | |||
| 06.06.2025 | 20:14:40,774 | 6 | 76,09 | |
| 6 | 76,09 | |||
| 6 | 76,09 | |||
| 06.06.2025 | 20:14:25,592 | 300 | 76,03 | |
| 100 | 76,03 | |||
| 300 | 76,03 | |||
| 200 | 76,03 | |||
| 06.06.2025 | 20:14:24,982 | 65 | 76,09 | |
| 65 | 76,09 | |||
| 65 | 76,09 | |||
| 06.06.2025 | 20:14:23,146 | 20 | 76,09 | |
| 20 | 76,09 | |||
| 20 | 76,09 | |||
| 06.06.2025 | 20:14:23,059 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 06.06.2025 | 20:14:20,471 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 06.06.2025 | 20:14:18,550 | 190 | 76,03 | |
| 100 | 76,03 | |||
| 50 | 76,03 | |||
| 40 | 76,03 | |||
| 190 | 76,03 | |||
| 06.06.2025 | 20:14:16,511 | 1 750 | 76,09 | |
| 1 750 | 76,09 | |||
| 1 395 | 76,09 | |||
| 200 | 76,09 | |||
| 45 | 76,09 | |||
| 60 | 76,09 | |||
| 50 | 76,09 | |||
| 06.06.2025 | 20:14:12,622 | 310 | 76,11 | |
| 310 | 76,11 | |||
| 310 | 76,11 | |||
| 06.06.2025 | 20:14:09,360 | 50 | 76,17 | |
| 50 | 76,17 | |||
| 50 | 76,17 | |||
| 06.06.2025 | 20:14:08,740 | 13 | 76,17 | |
| 13 | 76,17 | |||
| 13 | 76,17 | |||
| 06.06.2025 | 20:14:07,636 | 300 | 76,17 | |
| 200 | 76,17 | |||
| 100 | 76,17 | |||
| 300 | 76,17 | |||
| 06.06.2025 | 20:14:07,368 | 561 | 76,10 | |
| 161 | 76,10 | |||
| 455 | 76,10 | |||
| 11 | 76,10 | |||
| 400 | 76,10 | |||
| 1 | 76,10 | |||
| 5 | 76,10 | |||
| 6 | 76,10 | |||
| 30 | 76,10 | |||
| 14 | 76,10 | |||
| 2 | 76,10 | |||
| 37 | 76,10 | |||
| 06.06.2025 | 20:13:06,786 | 450 | 76,10 | |
| 450 | 76,10 | |||
| 450 | 76,10 | |||
| 06.06.2025 | 20:13:06,744 | 550 | 76,10 | |
| 550 | 76,10 | |||
| 50 | 76,10 | |||
| 500 | 76,10 | |||
| 06.06.2025 | 20:13:06,535 | 10 | 76,17 | |
| 10 | 76,17 | |||
| 10 | 76,17 | |||
| 06.06.2025 | 20:13:01,766 | 100 | 76,17 | |
| 100 | 76,17 | |||
| 100 | 76,17 | |||
| 06.06.2025 | 20:13:00,881 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 06.06.2025 | 20:12:56,239 | 100 | 76,17 | |
| 100 | 76,17 | |||
| 100 | 76,17 | |||
| 06.06.2025 | 20:12:53,142 | 200 | 76,17 | |
| 200 | 76,17 | |||
| 200 | 76,17 | |||
| 06.06.2025 | 20:12:48,301 | 250 | 76,10 | |
| 15 | 76,10 | |||
| 235 | 76,10 | |||
| 250 | 76,10 | |||
| 06.06.2025 | 20:12:44,257 | 550 | 76,10 | |
| 550 | 76,10 | |||
| 500 | 76,10 | |||
| 50 | 76,10 | |||
| 06.06.2025 | 20:12:42,077 | 163 | 76,10 | |
| 163 | 76,10 | |||
| 163 | 76,10 | |||
| 06.06.2025 | 20:12:33,686 | 144 | 76,17 | |
| 144 | 76,17 | |||
| 144 | 76,17 | |||
| 06.06.2025 | 20:12:22,658 | 215 | 76,09 | |
| 100 | 76,09 | |||
| 50 | 76,09 | |||
| 65 | 76,09 | |||
| 215 | 76,09 | |||
| 06.06.2025 | 20:12:08,847 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 06.06.2025 | 20:12:07,131 | 7 | 76,19 | |
| 7 | 76,19 | |||
| 7 | 76,19 | |||
| 06.06.2025 | 20:12:06,357 | 150 | 76,19 | |
| 40 | 76,19 | |||
| 110 | 76,19 | |||
| 150 | 76,19 | |||
| 06.06.2025 | 20:12:00,159 | 100 | 76,09 | |
| 100 | 76,09 | |||
| 100 | 76,09 | |||
| 06.06.2025 | 20:11:56,646 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 06.06.2025 | 20:11:55,929 | 100 | 76,09 | |
| 100 | 76,09 | |||
| 100 | 76,09 | |||
| 06.06.2025 | 20:11:43,103 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 06.06.2025 | 20:11:40,387 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 06.06.2025 | 20:11:38,924 | 40 | 76,19 | |
| 40 | 76,19 | |||
| 40 | 76,19 | |||
| 06.06.2025 | 20:11:31,665 | 500 | 76,15 | |
| 50 | 76,15 | |||
| 450 | 76,15 | |||
| 500 | 76,15 | |||
| 06.06.2025 | 20:11:29,268 | 90 | 76,14 | |
| 90 | 76,14 | |||
| 90 | 76,14 | |||
| 06.06.2025 | 20:11:26,974 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 06.06.2025 | 20:11:16,591 | 7 | 76,14 | |
| 7 | 76,14 | |||
| 7 | 76,14 | |||
| 06.06.2025 | 20:11:13,112 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 06.06.2025 | 20:11:11,444 | 35 | 76,05 | |
| 35 | 76,05 | |||
| 35 | 76,05 | |||
| 06.06.2025 | 20:11:11,413 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 06.06.2025 | 20:11:10,265 | 25 | 76,14 | |
| 25 | 76,14 | |||
| 25 | 76,14 | |||
| 06.06.2025 | 20:11:07,972 | 113 | 76,05 | |
| 113 | 76,05 | |||
| 113 | 76,05 | |||
| 06.06.2025 | 20:11:07,916 | 390 | 76,05 | |
| 390 | 76,05 | |||
| 390 | 76,05 | |||
| 06.06.2025 | 20:11:05,952 | 6 | 76,05 | |
| 6 | 76,05 | |||
| 6 | 76,05 | |||
| 06.06.2025 | 20:11:05,576 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 06.06.2025 | 20:11:02,235 | 200 | 76,05 | |
| 59 | 76,05 | |||
| 141 | 76,05 | |||
| 200 | 76,05 | |||
| 06.06.2025 | 20:10:59,229 | 7 | 76,04 | |
| 7 | 76,04 | |||
| 7 | 76,04 | |||
| 06.06.2025 | 20:10:55,238 | 20 | 76,04 | |
| 20 | 76,04 | |||
| 20 | 76,04 | |||
| 06.06.2025 | 20:10:50,313 | 150 | 76,03 | |
| 100 | 76,03 | |||
| 150 | 76,03 | |||
| 50 | 76,03 | |||
| 06.06.2025 | 20:10:45,118 | 16 | 75,88 | |
| 16 | 75,88 | |||
| 16 | 75,88 | |||
| 06.06.2025 | 20:10:44,761 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 06.06.2025 | 20:10:43,896 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 06.06.2025 | 20:10:40,919 | 23 | 76,04 | |
| 20 | 76,04 | |||
| 23 | 76,04 | |||
| 3 | 76,04 | |||
| 06.06.2025 | 20:10:36,448 | 797 | 76,00 | |
| 497 | 76,00 | |||
| 300 | 76,00 | |||
| 797 | 76,00 | |||
| 06.06.2025 | 20:10:32,892 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 06.06.2025 | 20:10:31,378 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 06.06.2025 | 20:10:30,224 | 400 | 76,02 | |
| 400 | 76,02 | |||
| 400 | 76,02 | |||
| 06.06.2025 | 20:10:29,073 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 06.06.2025 | 20:10:28,751 | 200 | 76,00 | |
| 45 | 76,00 | |||
| 200 | 76,00 | |||
| 155 | 76,00 | |||
| 06.06.2025 | 20:10:28,447 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 06.06.2025 | 20:10:28,233 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 06.06.2025 | 20:10:26,689 | 60 | 76,05 | |
| 60 | 76,05 | |||
| 60 | 76,05 | |||
| 06.06.2025 | 20:10:23,312 | 200 | 76,09 | |
| 200 | 76,09 | |||
| 200 | 76,09 | |||
| 06.06.2025 | 20:10:22,748 | 400 | 76,09 | |
| 400 | 76,09 | |||
| 400 | 76,09 | |||
| 06.06.2025 | 20:10:19,931 | 131 | 76,09 | |
| 131 | 76,09 | |||
| 131 | 76,09 | |||
| 06.06.2025 | 20:10:19,028 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 06.06.2025 | 20:10:18,316 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 06.06.2025 | 20:10:11,479 | 25 | 76,09 | |
| 25 | 76,09 | |||
| 25 | 76,09 | |||
| 06.06.2025 | 20:10:08,164 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 06.06.2025 | 20:10:02,779 | 3 | 76,01 | |
| 3 | 76,01 | |||
| 3 | 76,01 | |||
| 06.06.2025 | 20:10:00,643 | 500 | 76,01 | |
| 400 | 76,01 | |||
| 500 | 76,01 | |||
| 100 | 76,01 | |||
| 06.06.2025 | 20:09:57,687 | 329 | 76,01 | |
| 329 | 76,01 | |||
| 329 | 76,01 | |||
| 06.06.2025 | 20:09:56,807 | 400 | 76,01 | |
| 400 | 76,01 | |||
| 400 | 76,01 | |||
| 06.06.2025 | 20:09:56,281 | 17 | 76,09 | |
| 17 | 76,09 | |||
| 17 | 76,09 | |||
| 06.06.2025 | 20:09:52,599 | 500 | 76,01 | |
| 500 | 76,01 | |||
| 500 | 76,01 | |||
| 06.06.2025 | 20:09:51,934 | 5 | 76,01 | |
| 5 | 76,01 | |||
| 5 | 76,01 | |||
| 06.06.2025 | 20:09:51,321 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 06.06.2025 | 20:09:51,214 | 150 | 76,14 | |
| 150 | 76,14 | |||
| 150 | 76,14 | |||
| 06.06.2025 | 20:09:45,058 | 250 | 76,14 | |
| 250 | 76,14 | |||
| 250 | 76,14 | |||
| 06.06.2025 | 20:09:43,692 | 150 | 76,07 | |
| 150 | 76,07 | |||
| 150 | 76,07 | |||
| 06.06.2025 | 20:09:39,572 | 500 | 76,15 | |
| 500 | 76,15 | |||
| 500 | 76,15 | |||
| 06.06.2025 | 20:09:37,165 | 700 | 76,10 | |
| 50 | 76,10 | |||
| 65 | 76,10 | |||
| 500 | 76,10 | |||
| 375 | 76,10 | |||
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 10 | 76,10 | |||
| 06.06.2025 | 20:09:20,066 | 150 | 76,19 | |
| 150 | 76,19 | |||
| 150 | 76,19 | |||
| 06.06.2025 | 20:09:15,009 | 14 | 76,19 | |
| 14 | 76,19 | |||
| 14 | 76,19 | |||
| 06.06.2025 | 20:09:13,864 | 20 | 76,19 | |
| 20 | 76,19 | |||
| 20 | 76,19 | |||
| 06.06.2025 | 20:09:09,278 | 150 | 76,19 | |
| 150 | 76,19 | |||
| 150 | 76,19 | |||
| 06.06.2025 | 20:09:08,929 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 06.06.2025 | 20:09:08,774 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 06.06.2025 | 20:09:08,556 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 06.06.2025 | 20:09:04,990 | 60 | 76,19 | |
| 60 | 76,19 | |||
| 50 | 76,19 | |||
| 10 | 76,19 | |||
| 06.06.2025 | 20:09:04,234 | 8 | 76,19 | |
| 8 | 76,19 | |||
| 8 | 76,19 | |||
| 06.06.2025 | 20:09:02,182 | 18 | 76,19 | |
| 18 | 76,19 | |||
| 18 | 76,19 | |||
| 06.06.2025 | 20:09:01,879 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 06.06.2025 | 20:08:57,582 | 1 910 | 76,00 | |
| 1 000 | 76,00 | |||
| 1 550 | 76,00 | |||
| 60 | 76,00 | |||
| 300 | 76,00 | |||
| 500 | 76,00 | |||
| 60 | 76,00 | |||
| 300 | 76,00 | |||
| 50 | 76,00 | |||
| 06.06.2025 | 20:08:52,838 | 275 | 75,90 | |
| 50 | 75,90 | |||
| 25 | 75,90 | |||
| 75 | 75,90 | |||
| 186 | 75,90 | |||
| 200 | 75,90 | |||
| 14 | 75,90 | |||
| 06.06.2025 | 20:08:36,633 | 43 | 75,89 | |
| 43 | 75,89 | |||
| 43 | 75,89 | |||
| 06.06.2025 | 20:08:35,928 | 70 | 75,89 | |
| 70 | 75,89 | |||
| 30 | 75,89 | |||
| 40 | 75,89 | |||
| 06.06.2025 | 20:08:35,475 | 25 | 75,89 | |
| 25 | 75,89 | |||
| 25 | 75,89 | |||
| 06.06.2025 | 20:08:32,351 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 06.06.2025 | 20:08:29,211 | 25 | 75,59 | |
| 25 | 75,59 | |||
| 25 | 75,59 | |||
| 06.06.2025 | 20:08:27,708 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 06.06.2025 | 20:08:22,067 | 14 | 75,97 | |
| 14 | 75,97 | |||
| 14 | 75,97 | |||
| 06.06.2025 | 20:08:15,990 | 120 | 75,97 | |
| 50 | 75,97 | |||
| 20 | 75,97 | |||
| 50 | 75,97 | |||
| 120 | 75,97 | |||
| 06.06.2025 | 20:08:14,583 | 500 | 75,88 | |
| 300 | 75,88 | |||
| 500 | 75,88 | |||
| 200 | 75,88 | |||
| 06.06.2025 | 20:08:12,575 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 06.06.2025 | 20:08:10,518 | 210 | 75,70 | |
| 210 | 75,70 | |||
| 210 | 75,70 | |||
| 06.06.2025 | 20:08:06,569 | 210 | 75,69 | |
| 210 | 75,69 | |||
| 210 | 75,69 | |||
| 06.06.2025 | 20:08:06,335 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 06.06.2025 | 20:08:02,664 | 130 | 75,51 | |
| 86 | 75,51 | |||
| 40 | 75,51 | |||
| 130 | 75,51 | |||
| 4 | 75,51 | |||
| 06.06.2025 | 20:08:02,396 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 06.06.2025 | 20:08:01,425 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 06.06.2025 | 20:07:59,587 | 900 | 75,85 | |
| 900 | 75,85 | |||
| 100 | 75,85 | |||
| 50 | 75,85 | |||
| 300 | 75,85 | |||
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 350 | 75,85 | |||
| 06.06.2025 | 20:07:57,178 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 06.06.2025 | 20:07:53,287 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 06.06.2025 | 20:07:52,716 | 90 | 75,67 | |
| 90 | 75,67 | |||
| 90 | 75,67 | |||
| 06.06.2025 | 20:07:49,364 | 316 | 75,60 | |
| 100 | 75,60 | |||
| 10 | 75,60 | |||
| 316 | 75,60 | |||
| 206 | 75,60 | |||
| 06.06.2025 | 20:07:45,408 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 06.06.2025 | 20:07:41,797 | 200 | 75,71 | |
| 200 | 75,71 | |||
| 200 | 75,71 | |||
| 06.06.2025 | 20:07:39,849 | 150 | 75,71 | |
| 150 | 75,71 | |||
| 150 | 75,71 | |||
| 06.06.2025 | 20:07:38,960 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 06.06.2025 | 20:07:37,919 | 400 | 75,71 | |
| 50 | 75,71 | |||
| 100 | 75,71 | |||
| 250 | 75,71 | |||
| 400 | 75,71 | |||
| 06.06.2025 | 20:07:29,898 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 06.06.2025 | 20:07:28,932 | 150 | 75,75 | |
| 150 | 75,75 | |||
| 50 | 75,75 | |||
| 100 | 75,75 | |||
| 06.06.2025 | 20:07:23,990 | 70 | 75,76 | |
| 70 | 75,76 | |||
| 70 | 75,76 | |||
| 06.06.2025 | 20:07:19,480 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 06.06.2025 | 20:07:19,160 | 40 | 75,79 | |
| 40 | 75,79 | |||
| 40 | 75,79 | |||
| 06.06.2025 | 20:07:16,689 | 140 | 75,70 | |
| 45 | 75,70 | |||
| 140 | 75,70 | |||
| 95 | 75,70 | |||
| 06.06.2025 | 20:07:14,332 | 14 | 75,69 | |
| 14 | 75,69 | |||
| 14 | 75,69 | |||
| 06.06.2025 | 20:07:13,435 | 350 | 75,60 | |
| 350 | 75,60 | |||
| 350 | 75,60 | |||
| 06.06.2025 | 20:07:13,399 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.06.2025 | 20:07:09,578 | 773 | 75,70 | |
| 45 | 75,70 | |||
| 773 | 75,70 | |||
| 728 | 75,70 | |||
| 06.06.2025 | 20:07:06,275 | 657 | 75,70 | |
| 100 | 75,70 | |||
| 180 | 75,70 | |||
| 227 | 75,70 | |||
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 657 | 75,70 | |||
| 50 | 75,70 | |||
| 06.06.2025 | 20:07:06,258 | 170 | 75,70 | |
| 170 | 75,70 | |||
| 50 | 75,70 | |||
| 20 | 75,70 | |||
| 100 | 75,70 | |||
| 06.06.2025 | 20:07:02,164 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 06.06.2025 | 20:07:01,636 | 450 | 75,58 | |
| 5 | 75,58 | |||
| 395 | 75,58 | |||
| 50 | 75,58 | |||
| 100 | 75,58 | |||
| 350 | 75,58 | |||
| 06.06.2025 | 20:06:55,071 | 1 075 | 75,45 | |
| 1 000 | 75,45 | |||
| 1 066 | 75,45 | |||
| 75 | 75,45 | |||
| 9 | 75,45 | |||
| 06.06.2025 | 20:06:49,539 | 250 | 75,40 | |
| 175 | 75,40 | |||
| 75 | 75,40 | |||
| 50 | 75,40 | |||
| 200 | 75,40 | |||
| 06.06.2025 | 20:06:46,034 | 325 | 75,39 | |
| 325 | 75,39 | |||
| 325 | 75,39 | |||
| 06.06.2025 | 20:06:43,631 | 500 | 75,39 | |
| 500 | 75,39 | |||
| 500 | 75,39 | |||
| 06.06.2025 | 20:06:43,246 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 06.06.2025 | 20:06:40,730 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 86 | 75,39 | |||
| 14 | 75,39 | |||
| 06.06.2025 | 20:06:40,666 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 20 | 75,20 | |||
| 80 | 75,20 | |||
| 06.06.2025 | 20:06:40,606 | 100 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 100 | 75,21 | |||
| 06.06.2025 | 20:06:37,143 | 500 | 75,30 | |
| 493 | 75,30 | |||
| 50 | 75,30 | |||
| 436 | 75,30 | |||
| 14 | 75,30 | |||
| 7 | 75,30 | |||
| 06.06.2025 | 20:06:34,815 | 1 050 | 75,30 | |
| 500 | 75,30 | |||
| 1 050 | 75,30 | |||
| 550 | 75,30 | |||
| 06.06.2025 | 20:06:33,110 | 500 | 75,29 | |
| 500 | 75,29 | |||
| 500 | 75,29 | |||
| 06.06.2025 | 20:06:32,310 | 177 | 75,29 | |
| 177 | 75,29 | |||
| 177 | 75,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 20:28:47
Letzte Aktualisierung:
06.06.2025 @ 20:28:47