DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
374
2,345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.08.2025 | 10:27:55,878 | 15 | 2,345 | |
15 | 2,345 | |||
15 | 2,345 | |||
13.08.2025 | 10:27:54,261 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
13.08.2025 | 10:27:03,567 | 4 | 2,345 | |
4 | 2,345 | |||
4 | 2,345 | |||
13.08.2025 | 10:26:56,369 | 850 | 2,345 | |
850 | 2,345 | |||
850 | 2,345 | |||
13.08.2025 | 10:26:53,339 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 10:26:52,012 | 1 831 | 2,34 | |
1 831 | 2,34 | |||
1 831 | 2,34 | |||
13.08.2025 | 10:24:47,000 | 3 842 | 2,34 | |
3 842 | 2,34 | |||
3 842 | 2,34 | |||
13.08.2025 | 10:24:41,042 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 10:24:29,694 | 2 500 | 2,345 | |
2 500 | 2,345 | |||
2 500 | 2,345 | |||
13.08.2025 | 10:24:19,277 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 10:23:46,746 | 215 | 2,345 | |
215 | 2,345 | |||
215 | 2,345 | |||
13.08.2025 | 10:23:31,660 | 2 200 | 2,34 | |
2 200 | 2,34 | |||
2 200 | 2,34 | |||
13.08.2025 | 10:22:04,603 | 1 000 | 2,345 | |
591 | 2,345 | |||
409 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 10:21:01,208 | 30 | 2,345 | |
30 | 2,345 | |||
30 | 2,345 | |||
13.08.2025 | 10:20:45,072 | 852 | 2,345 | |
852 | 2,345 | |||
852 | 2,345 | |||
13.08.2025 | 10:19:25,123 | 1 300 | 2,345 | |
1 300 | 2,345 | |||
1 300 | 2,345 | |||
13.08.2025 | 10:19:24,360 | 427 | 2,345 | |
427 | 2,345 | |||
427 | 2,345 | |||
13.08.2025 | 10:19:22,671 | 300 | 2,345 | |
300 | 2,345 | |||
300 | 2,345 | |||
13.08.2025 | 10:18:55,365 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 10:18:21,190 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 10:17:32,593 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 10:17:10,801 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 10:16:21,175 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 10:15:47,597 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 10:15:35,830 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 10:15:03,260 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 10:13:31,328 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 10:13:19,168 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 10:13:02,684 | 2 040 | 2,35 | |
2 040 | 2,35 | |||
2 040 | 2,35 | |||
13.08.2025 | 10:11:07,376 | 300 | 2,345 | |
300 | 2,345 | |||
300 | 2,345 | |||
13.08.2025 | 10:11:03,797 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 10:09:15,672 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 10:08:12,546 | 100 | 2,35 | |
100 | 2,35 | |||
100 | 2,35 | |||
13.08.2025 | 10:07:40,710 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 10:06:43,104 | 116 | 2,35 | |
116 | 2,35 | |||
116 | 2,35 | |||
13.08.2025 | 10:05:51,141 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 10:04:10,824 | 666 | 2,345 | |
666 | 2,345 | |||
666 | 2,345 | |||
13.08.2025 | 10:02:13,116 | 5 000 | 2,35 | |
2 123 | 2,35 | |||
2 877 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 10:01:26,067 | 1 333 | 2,345 | |
1 333 | 2,345 | |||
1 333 | 2,345 | |||
13.08.2025 | 10:00:33,161 | 300 | 2,345 | |
300 | 2,345 | |||
300 | 2,345 | |||
13.08.2025 | 10:00:16,069 | 19 031 | 2,34 | |
14 031 | 2,34 | |||
5 000 | 2,34 | |||
19 031 | 2,34 | |||
13.08.2025 | 09:59:54,939 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
5 000 | 2,335 | |||
13.08.2025 | 09:59:30,454 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
5 000 | 2,335 | |||
13.08.2025 | 09:59:25,022 | 1 333 | 2,335 | |
1 333 | 2,335 | |||
1 333 | 2,335 | |||
13.08.2025 | 09:59:14,480 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 09:59:14,375 | 10 969 | 2,34 | |
2 145 | 2,34 | |||
5 000 | 2,34 | |||
10 969 | 2,34 | |||
500 | 2,34 | |||
3 324 | 2,34 | |||
13.08.2025 | 09:58:07,948 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 09:57:40,624 | 800 | 2,345 | |
800 | 2,345 | |||
800 | 2,345 | |||
13.08.2025 | 09:57:26,578 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 09:56:57,337 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 09:55:22,348 | 1 800 | 2,34 | |
1 800 | 2,34 | |||
1 000 | 2,34 | |||
800 | 2,34 | |||
13.08.2025 | 09:54:59,751 | 676 | 2,34 | |
676 | 2,34 | |||
676 | 2,34 | |||
13.08.2025 | 09:54:50,979 | 4 324 | 2,345 | |
4 324 | 2,345 | |||
4 324 | 2,345 | |||
13.08.2025 | 09:54:44,252 | 1 352 | 2,345 | |
1 352 | 2,345 | |||
1 352 | 2,345 | |||
13.08.2025 | 09:54:38,611 | 4 324 | 2,345 | |
4 324 | 2,345 | |||
4 324 | 2,345 | |||
13.08.2025 | 09:54:38,566 | 4 324 | 2,345 | |
4 324 | 2,345 | |||
4 324 | 2,345 | |||
13.08.2025 | 09:54:33,130 | 450 | 2,35 | |
450 | 2,35 | |||
450 | 2,35 | |||
13.08.2025 | 09:54:25,810 | 7 925 | 2,35 | |
1 091 | 2,35 | |||
1 000 | 2,35 | |||
7 925 | 2,35 | |||
316 | 2,35 | |||
5 518 | 2,35 | |||
13.08.2025 | 09:54:20,306 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 09:54:13,986 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 09:54:12,157 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 09:53:44,255 | 900 | 2,35 | |
900 | 2,35 | |||
900 | 2,35 | |||
13.08.2025 | 09:53:44,072 | 380 | 2,35 | |
380 | 2,35 | |||
380 | 2,35 | |||
13.08.2025 | 09:53:09,359 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 09:53:06,137 | 50 | 2,35 | |
50 | 2,35 | |||
50 | 2,35 | |||
13.08.2025 | 09:51:06,604 | 120 | 2,35 | |
120 | 2,35 | |||
120 | 2,35 | |||
13.08.2025 | 09:50:15,243 | 150 | 2,35 | |
150 | 2,35 | |||
150 | 2,35 | |||
13.08.2025 | 09:49:50,474 | 30 | 2,35 | |
30 | 2,35 | |||
30 | 2,35 | |||
13.08.2025 | 09:49:17,724 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 09:48:40,710 | 300 | 2,35 | |
300 | 2,35 | |||
300 | 2,35 | |||
13.08.2025 | 09:47:51,598 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 09:47:32,823 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 09:46:53,340 | 50 | 2,345 | |
50 | 2,345 | |||
50 | 2,345 | |||
13.08.2025 | 09:46:15,830 | 3 372 | 2,35 | |
3 372 | 2,35 | |||
3 372 | 2,35 | |||
13.08.2025 | 09:44:28,941 | 1 600 | 2,35 | |
1 600 | 2,35 | |||
1 600 | 2,35 | |||
13.08.2025 | 09:43:09,718 | 355 | 2,35 | |
355 | 2,35 | |||
355 | 2,35 | |||
13.08.2025 | 09:42:53,789 | 700 | 2,35 | |
700 | 2,35 | |||
700 | 2,35 | |||
13.08.2025 | 09:42:15,682 | 150 | 2,35 | |
150 | 2,35 | |||
150 | 2,35 | |||
13.08.2025 | 09:41:02,543 | 3 475 | 2,35 | |
3 475 | 2,35 | |||
3 475 | 2,35 | |||
13.08.2025 | 09:40:32,500 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 09:40:01,346 | 1 860 | 2,345 | |
1 860 | 2,345 | |||
1 860 | 2,345 | |||
13.08.2025 | 09:38:11,711 | 1 917 | 2,335 | |
1 917 | 2,335 | |||
1 287 | 2,335 | |||
630 | 2,335 | |||
13.08.2025 | 09:38:09,589 | 900 | 2,345 | |
900 | 2,345 | |||
900 | 2,345 | |||
13.08.2025 | 09:37:43,766 | 3 300 | 2,345 | |
3 300 | 2,345 | |||
3 300 | 2,345 | |||
13.08.2025 | 09:37:23,710 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 09:37:12,415 | 86 | 2,34 | |
86 | 2,34 | |||
86 | 2,34 | |||
13.08.2025 | 09:36:01,890 | 250 | 2,35 | |
250 | 2,35 | |||
250 | 2,35 | |||
13.08.2025 | 09:35:36,380 | 30 | 2,35 | |
30 | 2,35 | |||
30 | 2,35 | |||
13.08.2025 | 09:35:28,663 | 400 | 2,35 | |
400 | 2,35 | |||
400 | 2,35 | |||
13.08.2025 | 09:35:20,159 | 861 | 2,345 | |
861 | 2,345 | |||
861 | 2,345 | |||
13.08.2025 | 09:35:17,301 | 250 | 2,345 | |
250 | 2,345 | |||
250 | 2,345 | |||
13.08.2025 | 09:34:54,019 | 2 550 | 2,345 | |
2 550 | 2,345 | |||
2 550 | 2,345 | |||
13.08.2025 | 09:34:48,241 | 39 | 2,35 | |
39 | 2,35 | |||
39 | 2,35 | |||
13.08.2025 | 09:34:17,686 | 6 600 | 2,35 | |
1 600 | 2,35 | |||
6 600 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 09:32:33,925 | 100 | 2,355 | |
100 | 2,355 | |||
100 | 2,355 | |||
13.08.2025 | 09:32:13,476 | 5 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 09:31:55,455 | 1 193 | 2,355 | |
693 | 2,355 | |||
1 193 | 2,355 | |||
500 | 2,355 | |||
13.08.2025 | 09:31:49,756 | 500 | 2,355 | |
500 | 2,355 | |||
500 | 2,355 | |||
13.08.2025 | 09:31:38,167 | 300 | 2,35 | |
300 | 2,35 | |||
300 | 2,35 | |||
13.08.2025 | 09:31:29,989 | 42 | 2,355 | |
42 | 2,355 | |||
42 | 2,355 | |||
13.08.2025 | 09:30:44,305 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 09:28:51,843 | 42 | 2,355 | |
42 | 2,355 | |||
42 | 2,355 | |||
13.08.2025 | 09:28:38,596 | 500 | 2,355 | |
500 | 2,355 | |||
500 | 2,355 | |||
13.08.2025 | 09:27:58,230 | 50 | 2,355 | |
50 | 2,355 | |||
50 | 2,355 | |||
13.08.2025 | 09:27:35,198 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 09:26:25,731 | 1 100 | 2,355 | |
1 100 | 2,355 | |||
1 100 | 2,355 | |||
13.08.2025 | 09:25:39,349 | 60 | 2,355 | |
60 | 2,355 | |||
60 | 2,355 | |||
13.08.2025 | 09:25:32,360 | 950 | 2,355 | |
950 | 2,355 | |||
950 | 2,355 | |||
13.08.2025 | 09:25:17,385 | 850 | 2,355 | |
850 | 2,355 | |||
850 | 2,355 | |||
13.08.2025 | 09:25:13,655 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 09:25:07,669 | 212 | 2,355 | |
212 | 2,355 | |||
212 | 2,355 | |||
13.08.2025 | 09:24:41,588 | 5 000 | 2,355 | |
5 000 | 2,355 | |||
5 000 | 2,355 | |||
13.08.2025 | 09:24:18,627 | 9 999 | 2,355 | |
9 999 | 2,355 | |||
9 999 | 2,355 | |||
13.08.2025 | 09:24:10,059 | 3 805 | 2,35 | |
3 805 | 2,35 | |||
3 805 | 2,35 | |||
13.08.2025 | 09:24:09,642 | 50 | 2,35 | |
50 | 2,35 | |||
50 | 2,35 | |||
13.08.2025 | 09:24:02,618 | 1 300 | 2,355 | |
1 300 | 2,355 | |||
1 300 | 2,355 | |||
13.08.2025 | 09:24:00,936 | 1 000 | 2,355 | |
1 000 | 2,355 | |||
1 000 | 2,355 | |||
13.08.2025 | 09:23:52,840 | 1 000 | 2,355 | |
1 000 | 2,355 | |||
1 000 | 2,355 | |||
13.08.2025 | 09:23:44,226 | 600 | 2,355 | |
600 | 2,355 | |||
600 | 2,355 | |||
13.08.2025 | 09:23:33,227 | 1 700 | 2,355 | |
1 700 | 2,355 | |||
1 700 | 2,355 | |||
13.08.2025 | 09:23:28,329 | 2 200 | 2,35 | |
2 200 | 2,35 | |||
2 200 | 2,35 | |||
13.08.2025 | 09:22:48,913 | 200 | 2,355 | |
200 | 2,355 | |||
200 | 2,355 | |||
13.08.2025 | 09:22:13,492 | 4 999 | 2,355 | |
4 999 | 2,355 | |||
4 999 | 2,355 | |||
13.08.2025 | 09:22:07,423 | 5 000 | 2,355 | |
5 000 | 2,355 | |||
5 000 | 2,355 | |||
13.08.2025 | 09:22:03,317 | 1 370 | 2,355 | |
1 370 | 2,355 | |||
1 370 | 2,355 | |||
13.08.2025 | 09:21:54,860 | 5 000 | 2,355 | |
5 000 | 2,355 | |||
5 000 | 2,355 | |||
13.08.2025 | 09:21:45,020 | 27 299 | 2,36 | |
23 299 | 2,36 | |||
17 299 | 2,36 | |||
4 000 | 2,36 | |||
10 000 | 2,36 | |||
13.08.2025 | 09:21:23,207 | 14 500 | 2,355 | |
1 500 | 2,355 | |||
13 000 | 2,355 | |||
14 500 | 2,355 | |||
13.08.2025 | 09:21:09,962 | 1 500 | 2,35 | |
1 500 | 2,35 | |||
1 500 | 2,35 | |||
13.08.2025 | 09:20:53,638 | 25 825 | 2,35 | |
6 000 | 2,35 | |||
25 | 2,35 | |||
13 000 | 2,35 | |||
300 | 2,35 | |||
1 500 | 2,35 | |||
25 825 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 09:20:23,715 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 09:20:23,652 | 29 876 | 2,345 | |
5 000 | 2,345 | |||
24 876 | 2,345 | |||
29 876 | 2,345 | |||
13.08.2025 | 09:19:35,588 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 09:19:33,355 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 09:19:32,980 | 600 | 2,34 | |
600 | 2,34 | |||
600 | 2,34 | |||
13.08.2025 | 09:19:17,971 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 09:18:25,029 | 4 080 | 2,34 | |
4 080 | 2,34 | |||
4 080 | 2,34 | |||
13.08.2025 | 09:18:17,724 | 650 | 2,345 | |
650 | 2,345 | |||
650 | 2,345 | |||
13.08.2025 | 09:18:08,481 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
13.08.2025 | 09:18:00,631 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
13.08.2025 | 09:17:36,756 | 150 | 2,345 | |
150 | 2,345 | |||
150 | 2,345 | |||
13.08.2025 | 09:17:02,237 | 1 283 | 2,34 | |
1 283 | 2,34 | |||
1 283 | 2,34 | |||
13.08.2025 | 09:16:04,888 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 09:14:40,269 | 130 | 2,345 | |
130 | 2,345 | |||
130 | 2,345 | |||
13.08.2025 | 09:14:06,430 | 100 | 2,345 | |
100 | 2,345 | |||
100 | 2,345 | |||
13.08.2025 | 09:13:42,091 | 210 | 2,345 | |
210 | 2,345 | |||
210 | 2,345 | |||
13.08.2025 | 09:13:33,220 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 09:13:22,732 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 09:12:30,111 | 42 | 2,345 | |
42 | 2,345 | |||
42 | 2,345 | |||
13.08.2025 | 09:12:00,613 | 10 847 | 2,345 | |
1 668 | 2,345 | |||
10 847 | 2,345 | |||
9 179 | 2,345 | |||
13.08.2025 | 09:11:52,057 | 1 668 | 2,34 | |
1 668 | 2,34 | |||
1 668 | 2,34 | |||
13.08.2025 | 09:11:51,987 | 2 014 | 2,34 | |
173 | 2,34 | |||
1 841 | 2,34 | |||
2 014 | 2,34 | |||
13.08.2025 | 09:11:34,023 | 2 000 | 2,34 | |
1 900 | 2,34 | |||
2 000 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 09:10:52,165 | 2 000 | 2,335 | |
1 000 | 2,335 | |||
2 000 | 2,335 | |||
1 000 | 2,335 | |||
13.08.2025 | 09:10:43,568 | 2 350 | 2,335 | |
2 350 | 2,335 | |||
2 350 | 2,335 | |||
13.08.2025 | 09:10:36,453 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 09:10:17,478 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 09:09:54,930 | 50 | 2,34 | |
50 | 2,34 | |||
50 | 2,34 | |||
13.08.2025 | 09:09:20,580 | 167 | 2,34 | |
167 | 2,34 | |||
167 | 2,34 | |||
13.08.2025 | 09:08:32,864 | 1 000 | 2,335 | |
1 000 | 2,335 | |||
1 000 | 2,335 | |||
13.08.2025 | 09:08:31,811 | 4 000 | 2,34 | |
4 000 | 2,34 | |||
4 000 | 2,34 | |||
13.08.2025 | 09:08:25,613 | 200 | 2,34 | |
200 | 2,34 | |||
200 | 2,34 | |||
13.08.2025 | 09:06:45,101 | 104 | 2,34 | |
104 | 2,34 | |||
104 | 2,34 | |||
13.08.2025 | 09:06:10,301 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 09:06:07,608 | 1 282 | 2,34 | |
1 282 | 2,34 | |||
1 282 | 2,34 | |||
13.08.2025 | 09:05:38,655 | 3 200 | 2,34 | |
3 200 | 2,34 | |||
3 200 | 2,34 | |||
13.08.2025 | 09:05:34,178 | 95 | 2,335 | |
95 | 2,335 | |||
95 | 2,335 | |||
13.08.2025 | 09:04:45,152 | 4 000 | 2,335 | |
4 000 | 2,335 | |||
4 000 | 2,335 | |||
13.08.2025 | 09:04:44,631 | 1 400 | 2,335 | |
1 400 | 2,335 | |||
1 400 | 2,335 | |||
13.08.2025 | 09:04:18,846 | 2 136 | 2,335 | |
2 136 | 2,335 | |||
2 136 | 2,335 | |||
13.08.2025 | 09:04:02,237 | 10 | 2,335 | |
10 | 2,335 | |||
10 | 2,335 | |||
13.08.2025 | 09:03:16,452 | 3 000 | 2,33 | |
3 000 | 2,33 | |||
3 000 | 2,33 | |||
13.08.2025 | 09:03:15,061 | 22 000 | 2,33 | |
22 000 | 2,33 | |||
17 000 | 2,33 | |||
5 000 | 2,33 | |||
13.08.2025 | 09:03:05,216 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
5 000 | 2,335 | |||
13.08.2025 | 09:00:38,514 | 8 000 | 2,33 | |
8 000 | 2,33 | |||
3 000 | 2,33 | |||
5 000 | 2,33 | |||
13.08.2025 | 09:00:18,781 | 5 000 | 2,33 | |
5 000 | 2,33 | |||
5 000 | 2,33 | |||
13.08.2025 | 09:00:18,658 | 17 000 | 2,33 | |
17 000 | 2,33 | |||
5 000 | 2,33 | |||
12 000 | 2,33 | |||
13.08.2025 | 09:00:02,208 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
1 190 | 2,335 | |||
3 810 | 2,335 | |||
13.08.2025 | 08:57:39,511 | 90 | 2,335 | |
90 | 2,335 | |||
90 | 2,335 | |||
13.08.2025 | 08:57:10,493 | 100 | 2,335 | |
100 | 2,335 | |||
100 | 2,335 | |||
13.08.2025 | 08:55:04,631 | 25 000 | 2,335 | |
25 000 | 2,335 | |||
21 000 | 2,335 | |||
4 000 | 2,335 | |||
13.08.2025 | 08:53:38,445 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
5 000 | 2,335 | |||
13.08.2025 | 08:52:45,999 | 319 | 2,335 | |
319 | 2,335 | |||
319 | 2,335 | |||
13.08.2025 | 08:52:40,685 | 24 | 2,335 | |
24 | 2,335 | |||
24 | 2,335 | |||
13.08.2025 | 08:52:22,751 | 35 | 2,34 | |
35 | 2,34 | |||
35 | 2,34 | |||
13.08.2025 | 08:51:32,824 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
13.08.2025 | 08:51:26,518 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 08:51:15,330 | 1 900 | 2,34 | |
1 900 | 2,34 | |||
1 900 | 2,34 | |||
13.08.2025 | 08:51:06,442 | 6 876 | 2,335 | |
6 876 | 2,335 | |||
6 876 | 2,335 | |||
13.08.2025 | 08:49:46,780 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 08:49:05,372 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
13.08.2025 | 08:48:39,226 | 2 136 | 2,34 | |
2 136 | 2,34 | |||
2 136 | 2,34 | |||
13.08.2025 | 08:48:09,605 | 1 000 | 2,335 | |
1 000 | 2,335 | |||
1 000 | 2,335 | |||
13.08.2025 | 08:46:23,483 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
13.08.2025 | 08:46:02,682 | 100 | 2,335 | |
100 | 2,335 | |||
100 | 2,335 | |||
13.08.2025 | 08:43:59,933 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 08:42:48,669 | 2 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 08:42:09,294 | 2 000 | 2,345 | |
2 000 | 2,345 | |||
2 000 | 2,345 | |||
13.08.2025 | 08:41:11,899 | 405 | 2,345 | |
405 | 2,345 | |||
405 | 2,345 | |||
13.08.2025 | 08:40:48,758 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 08:40:22,786 | 600 | 2,345 | |
600 | 2,345 | |||
600 | 2,345 | |||
13.08.2025 | 08:39:30,231 | 245 | 2,34 | |
245 | 2,34 | |||
245 | 2,34 | |||
13.08.2025 | 08:39:13,518 | 250 | 2,34 | |
250 | 2,34 | |||
250 | 2,34 | |||
13.08.2025 | 08:38:08,856 | 213 | 2,345 | |
213 | 2,345 | |||
213 | 2,345 | |||
13.08.2025 | 08:37:53,738 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
13.08.2025 | 08:37:52,953 | 213 | 2,345 | |
213 | 2,345 | |||
213 | 2,345 | |||
13.08.2025 | 08:37:45,452 | 1 500 | 2,345 | |
1 500 | 2,345 | |||
1 500 | 2,345 | |||
13.08.2025 | 08:37:38,270 | 27 | 2,345 | |
27 | 2,345 | |||
27 | 2,345 | |||
13.08.2025 | 08:37:08,177 | 700 | 2,34 | |
700 | 2,34 | |||
700 | 2,34 | |||
13.08.2025 | 08:36:02,933 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 08:36:02,469 | 700 | 2,34 | |
700 | 2,34 | |||
700 | 2,34 | |||
13.08.2025 | 08:35:25,278 | 10 500 | 2,33 | |
5 500 | 2,33 | |||
5 000 | 2,33 | |||
10 500 | 2,33 | |||
13.08.2025 | 08:35:10,729 | 4 500 | 2,33 | |
4 500 | 2,33 | |||
4 500 | 2,33 | |||
13.08.2025 | 08:35:08,909 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
13.08.2025 | 08:34:06,907 | 50 | 2,345 | |
50 | 2,345 | |||
50 | 2,345 | |||
13.08.2025 | 08:33:49,341 | 4 000 | 2,33 | |
4 000 | 2,33 | |||
4 000 | 2,33 | |||
13.08.2025 | 08:32:48,266 | 754 | 2,33 | |
754 | 2,33 | |||
250 | 2,33 | |||
504 | 2,33 | |||
13.08.2025 | 08:32:40,836 | 24 246 | 2,34 | |
5 000 | 2,34 | |||
18 246 | 2,34 | |||
24 246 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 08:32:12,144 | 11 000 | 2,34 | |
11 000 | 2,34 | |||
6 826 | 2,34 | |||
450 | 2,34 | |||
1 970 | 2,34 | |||
1 754 | 2,34 | |||
13.08.2025 | 08:31:23,686 | 3 000 | 2,345 | |
3 000 | 2,345 | |||
3 000 | 2,345 | |||
13.08.2025 | 08:30:56,487 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
3 000 | 2,34 | |||
13.08.2025 | 08:30:43,846 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 08:30:19,575 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 08:30:18,416 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 08:29:14,360 | 250 | 2,345 | |
250 | 2,345 | |||
250 | 2,345 | |||
13.08.2025 | 08:28:12,463 | 300 | 2,345 | |
300 | 2,345 | |||
300 | 2,345 | |||
13.08.2025 | 08:27:44,178 | 150 | 2,345 | |
150 | 2,345 | |||
150 | 2,345 | |||
13.08.2025 | 08:26:59,628 | 3 829 | 2,345 | |
3 829 | 2,345 | |||
3 809 | 2,345 | |||
20 | 2,345 | |||
13.08.2025 | 08:26:39,920 | 1 350 | 2,345 | |
1 350 | 2,345 | |||
1 350 | 2,345 | |||
13.08.2025 | 08:26:23,743 | 180 | 2,345 | |
180 | 2,345 | |||
180 | 2,345 | |||
13.08.2025 | 08:25:52,255 | 2 030 | 2,34 | |
2 030 | 2,34 | |||
2 030 | 2,34 | |||
13.08.2025 | 08:24:43,266 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 08:24:10,666 | 2 000 | 2,345 | |
2 000 | 2,345 | |||
2 000 | 2,345 | |||
13.08.2025 | 08:20:17,538 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 08:20:16,171 | 4 500 | 2,345 | |
4 500 | 2,345 | |||
4 500 | 2,345 | |||
13.08.2025 | 08:19:57,333 | 700 | 2,345 | |
700 | 2,345 | |||
700 | 2,345 | |||
13.08.2025 | 08:19:47,969 | 250 | 2,345 | |
250 | 2,345 | |||
250 | 2,345 | |||
13.08.2025 | 08:19:29,092 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 08:19:28,940 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 08:19:19,198 | 641 | 2,35 | |
641 | 2,35 | |||
641 | 2,35 | |||
13.08.2025 | 08:19:17,000 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 08:18:28,617 | 4 500 | 2,34 | |
4 500 | 2,34 | |||
4 500 | 2,34 | |||
13.08.2025 | 08:18:21,949 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 08:18:07,002 | 480 | 2,34 | |
480 | 2,34 | |||
480 | 2,34 | |||
13.08.2025 | 08:17:57,309 | 300 | 2,34 | |
300 | 2,34 | |||
300 | 2,34 | |||
13.08.2025 | 08:15:20,170 | 50 | 2,34 | |
50 | 2,34 | |||
50 | 2,34 | |||
13.08.2025 | 08:15:14,907 | 1 000 | 2,335 | |
1 000 | 2,335 | |||
1 000 | 2,335 | |||
13.08.2025 | 08:15:01,682 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 08:14:06,856 | 200 | 2,335 | |
200 | 2,335 | |||
200 | 2,335 | |||
13.08.2025 | 08:13:56,121 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 08:13:37,674 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 08:13:07,913 | 1 600 | 2,34 | |
1 600 | 2,34 | |||
1 600 | 2,34 | |||
13.08.2025 | 08:12:27,927 | 15 216 | 2,33 | |
4 256 | 2,33 | |||
15 216 | 2,33 | |||
5 500 | 2,33 | |||
1 000 | 2,33 | |||
4 260 | 2,33 | |||
200 | 2,33 | |||
13.08.2025 | 08:12:22,044 | 25 000 | 2,33 | |
25 000 | 2,33 | |||
25 000 | 2,33 | |||
13.08.2025 | 08:12:17,598 | 500 | 2,335 | |
500 | 2,335 | |||
500 | 2,335 | |||
13.08.2025 | 08:12:03,432 | 521 | 2,335 | |
521 | 2,335 | |||
521 | 2,335 | |||
13.08.2025 | 08:12:02,821 | 100 | 2,335 | |
100 | 2,335 | |||
100 | 2,335 | |||
13.08.2025 | 08:11:34,898 | 244 | 2,33 | |
244 | 2,33 | |||
244 | 2,33 | |||
13.08.2025 | 08:11:02,930 | 5 000 | 2,335 | |
5 000 | 2,335 | |||
5 000 | 2,335 | |||
13.08.2025 | 08:10:52,818 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 08:09:04,812 | 1 000 | 2,335 | |
1 000 | 2,335 | |||
1 000 | 2,335 | |||
13.08.2025 | 08:07:11,362 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
13.08.2025 | 08:06:44,096 | 50 | 2,34 | |
50 | 2,34 | |||
50 | 2,34 | |||
13.08.2025 | 08:06:32,463 | 3 598 | 2,34 | |
3 598 | 2,34 | |||
3 598 | 2,34 | |||
13.08.2025 | 08:06:22,332 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 08:05:43,655 | 500 | 2,345 | |
500 | 2,345 | |||
215 | 2,345 | |||
285 | 2,345 | |||
13.08.2025 | 08:05:34,322 | 1 350 | 2,34 | |
1 350 | 2,34 | |||
1 350 | 2,34 | |||
13.08.2025 | 08:04:00,269 | 215 | 2,345 | |
215 | 2,345 | |||
215 | 2,345 | |||
13.08.2025 | 08:02:45,172 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 08:02:32,953 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 08:02:13,515 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 08:01:50,347 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
13.08.2025 | 08:01:48,364 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
13.08.2025 | 08:01:22,401 | 10 | 2,35 | |
10 | 2,35 | |||
10 | 2,35 | |||
13.08.2025 | 08:01:16,979 | 13 067 | 2,35 | |
11 392 | 2,35 | |||
13 067 | 2,35 | |||
1 675 | 2,35 | |||
13.08.2025 | 08:00:58,741 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 08:00:13,117 | 3 850 | 2,35 | |
3 850 | 2,35 | |||
3 850 | 2,35 | |||
13.08.2025 | 07:59:36,327 | 750 | 2,345 | |
750 | 2,345 | |||
750 | 2,345 | |||
13.08.2025 | 07:59:35,583 | 6 000 | 2,345 | |
4 609 | 2,345 | |||
1 391 | 2,345 | |||
6 000 | 2,345 | |||
13.08.2025 | 07:58:55,020 | 140 | 2,345 | |
140 | 2,345 | |||
140 | 2,345 | |||
13.08.2025 | 07:58:44,673 | 875 | 2,35 | |
875 | 2,35 | |||
875 | 2,35 | |||
13.08.2025 | 07:57:04,461 | 5 250 | 2,345 | |
5 000 | 2,345 | |||
5 250 | 2,345 | |||
250 | 2,345 | |||
13.08.2025 | 07:56:00,658 | 22 | 2,345 | |
22 | 2,345 | |||
22 | 2,345 | |||
13.08.2025 | 07:55:30,907 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
13.08.2025 | 07:55:03,735 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:54:47,690 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:54:30,085 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 07:54:25,548 | 4 240 | 2,34 | |
4 240 | 2,34 | |||
4 240 | 2,34 | |||
13.08.2025 | 07:54:19,881 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:54:12,288 | 15 000 | 2,335 | |
14 100 | 2,335 | |||
15 000 | 2,335 | |||
900 | 2,335 | |||
13.08.2025 | 07:53:53,329 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:53:53,219 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 07:53:12,403 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
13.08.2025 | 07:52:56,909 | 150 | 2,34 | |
150 | 2,34 | |||
150 | 2,34 | |||
13.08.2025 | 07:52:18,436 | 2 500 | 2,335 | |
2 500 | 2,335 | |||
2 500 | 2,335 | |||
13.08.2025 | 07:51:48,628 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 07:51:35,751 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
13.08.2025 | 07:51:23,757 | 2 500 | 2,345 | |
2 500 | 2,345 | |||
2 500 | 2,345 | |||
13.08.2025 | 07:51:06,204 | 2 500 | 2,345 | |
2 500 | 2,345 | |||
2 500 | 2,345 | |||
13.08.2025 | 07:50:57,518 | 2 500 | 2,345 | |
2 500 | 2,345 | |||
2 500 | 2,345 | |||
13.08.2025 | 07:50:52,641 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
13.08.2025 | 07:50:43,765 | 5 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 07:50:06,158 | 1 800 | 2,35 | |
1 800 | 2,35 | |||
1 800 | 2,35 | |||
13.08.2025 | 07:49:40,058 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
13.08.2025 | 07:49:10,329 | 100 | 2,35 | |
100 | 2,35 | |||
60 | 2,35 | |||
40 | 2,35 | |||
13.08.2025 | 07:49:00,766 | 5 740 | 2,345 | |
5 740 | 2,345 | |||
5 740 | 2,345 | |||
13.08.2025 | 07:48:23,966 | 5 000 | 2,35 | |
2 500 | 2,35 | |||
2 500 | 2,35 | |||
5 000 | 2,35 | |||
13.08.2025 | 07:48:17,642 | 250 | 2,35 | |
250 | 2,35 | |||
250 | 2,35 | |||
13.08.2025 | 07:48:10,696 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:48:07,665 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
13.08.2025 | 07:47:59,569 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 07:47:55,671 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
13.08.2025 | 07:47:52,756 | 200 | 2,34 | |
200 | 2,34 | |||
200 | 2,34 | |||
13.08.2025 | 07:47:27,665 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
13.08.2025 | 07:47:20,877 | 2 500 | 2,34 | |
2 500 | 2,34 | |||
2 500 | 2,34 | |||
13.08.2025 | 07:47:18,904 | 2 500 | 2,34 | |
2 500 | 2,34 | |||
2 500 | 2,34 | |||
13.08.2025 | 07:47:12,211 | 626 | 2,345 | |
626 | 2,345 | |||
626 | 2,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 10:28:12
Letzte Aktualisierung:
13.08.2025 @ 10:28:12