Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5320
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:58:05,630 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 21:57:32,512 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 27.10.2025 | 21:56:44,496 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 27.10.2025 | 21:56:35,820 | 72 | 1 738,00 | |
| 72 | 1 738,00 | |||
| 72 | 1 738,00 | |||
| 27.10.2025 | 21:56:32,670 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 27.10.2025 | 21:56:22,670 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 27.10.2025 | 21:56:12,723 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 27.10.2025 | 21:56:12,665 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 27.10.2025 | 21:56:11,457 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 27.10.2025 | 21:54:05,453 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 21:53:01,932 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 21:52:47,205 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 27.10.2025 | 21:51:54,134 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 27.10.2025 | 21:50:18,975 | 28 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 23 | 1 739,50 | |||
| 28 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 27.10.2025 | 21:47:18,531 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 21:44:23,552 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:42:38,685 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:42:07,079 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:36:51,493 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:34:43,662 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 21:34:33,326 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 27.10.2025 | 21:33:48,132 | 15 | 1 738,50 | |
| 15 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 27.10.2025 | 21:33:45,759 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 21:32:59,301 | 30 | 1 738,00 | |
| 13 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 27.10.2025 | 21:32:52,528 | 32 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 32 | 1 737,50 | |||
| 27.10.2025 | 21:30:23,304 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 21:29:04,583 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:27:56,837 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:27:21,145 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 27.10.2025 | 21:27:20,201 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:25:48,849 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 27.10.2025 | 21:24:55,141 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 27.10.2025 | 21:24:52,039 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 27.10.2025 | 21:24:21,629 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 21:23:39,786 | 30 | 1 735,50 | |
| 15 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 27.10.2025 | 21:23:15,185 | 3 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 27.10.2025 | 21:22:18,781 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 27.10.2025 | 21:22:13,218 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 21:20:23,896 | 8 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 21:18:32,659 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 21:17:28,960 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 21:16:57,740 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 21:14:28,610 | 20 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 27.10.2025 | 21:14:14,167 | 3 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 27.10.2025 | 21:13:48,460 | 28 | 1 737,00 | |
| 16 | 1 737,00 | |||
| 28 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 27.10.2025 | 21:12:14,386 | 54 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 54 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 27.10.2025 | 21:11:37,412 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 27.10.2025 | 21:08:18,046 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 21:08:17,136 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 27.10.2025 | 21:07:16,081 | 6 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 27.10.2025 | 21:06:57,988 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 27.10.2025 | 21:06:47,938 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 27.10.2025 | 21:05:54,101 | 10 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 27.10.2025 | 21:01:55,830 | 17 | 1 736,00 | |
| 17 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 27.10.2025 | 21:01:51,090 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 21:01:50,655 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 27.10.2025 | 21:01:45,767 | 3 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 27.10.2025 | 20:59:51,053 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:59:28,715 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 20:59:07,173 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:58:17,473 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 20:57:57,773 | 10 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 27.10.2025 | 20:57:54,033 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:57:46,577 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 20:57:43,012 | 17 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 17 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27.10.2025 | 20:57:08,234 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 20:57:03,704 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 20:56:52,537 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:56:18,494 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 27.10.2025 | 20:56:10,672 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:55:25,981 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 20:54:56,891 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 27.10.2025 | 20:54:43,217 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 27.10.2025 | 20:54:38,780 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:54:33,166 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:54:12,574 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:53:51,288 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 20:53:25,329 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:52:21,444 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 27.10.2025 | 20:52:03,614 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:51:58,747 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 27.10.2025 | 20:51:24,472 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 27.10.2025 | 20:51:08,384 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:50:46,232 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 27.10.2025 | 20:50:24,718 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 27.10.2025 | 20:50:23,110 | 6 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 27.10.2025 | 20:49:51,491 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:49:50,686 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:49:17,999 | 18 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 27.10.2025 | 20:49:11,940 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:48:42,362 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:48:37,224 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:48:03,810 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:48:02,156 | 30 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 27.10.2025 | 20:47:56,186 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 27.10.2025 | 20:46:45,096 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 20:46:39,884 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 20:46:16,670 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 20:45:50,491 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 20:44:13,479 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:43:52,754 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:43:30,319 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:43:16,117 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:43:09,593 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:42:48,987 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 27.10.2025 | 20:41:46,846 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:41:08,202 | 70 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 70 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 27.10.2025 | 20:41:04,772 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 27.10.2025 | 20:40:57,990 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 27.10.2025 | 20:40:18,742 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 27.10.2025 | 20:38:52,954 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 27.10.2025 | 20:38:25,574 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 20:38:15,808 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 20:38:14,904 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:38:04,308 | 51 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 44 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 20:35:31,257 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 27.10.2025 | 20:35:29,654 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:35:01,008 | 15 | 1 735,50 | |
| 15 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 27.10.2025 | 20:34:49,537 | 60 | 1 735,50 | |
| 59 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 60 | 1 735,50 | |||
| 27.10.2025 | 20:33:59,613 | 32 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 32 | 1 735,00 | |||
| 27.10.2025 | 20:33:51,037 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:33:45,068 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 27.10.2025 | 20:33:28,088 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:33:19,132 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:32:28,766 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:32:15,326 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 27.10.2025 | 20:31:20,980 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 27.10.2025 | 20:30:25,518 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:30:04,804 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:30:01,060 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:29:50,094 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:29:21,957 | 10 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 27.10.2025 | 20:28:31,136 | 14 | 1 735,00 | |
| 14 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 27.10.2025 | 20:28:27,619 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 27.10.2025 | 20:27:54,959 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 20:27:43,097 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:27:34,031 | 25 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 27.10.2025 | 20:27:26,172 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:26:55,077 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:26:47,125 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:26:08,282 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:25:41,012 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 27.10.2025 | 20:25:09,623 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 20:24:29,981 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:24:04,620 | 9 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 27.10.2025 | 20:24:00,097 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:23:56,127 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:23:47,548 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 27.10.2025 | 20:22:59,781 | 17 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 13 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 17 | 1 733,50 | |||
| 27.10.2025 | 20:22:48,861 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 20:22:39,595 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:20:54,813 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 20:20:14,290 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 27.10.2025 | 20:19:35,153 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:19:17,444 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 20:19:12,217 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 20:18:57,629 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:18:35,749 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 27.10.2025 | 20:18:34,177 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 20:17:00,888 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 27.10.2025 | 20:16:33,326 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:14:41,848 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:14:25,035 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:13:55,663 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 20:13:19,673 | 13 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 13 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 27.10.2025 | 20:13:19,601 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 20:13:00,488 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 20:12:53,058 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 20:12:50,029 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 27.10.2025 | 20:12:40,768 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 20:12:30,644 | 103 | 1 735,00 | |
| 100 | 1 735,00 | |||
| 103 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 27.10.2025 | 20:12:07,668 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:12:03,947 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:12:00,814 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 27.10.2025 | 20:11:55,524 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:11:42,416 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:11:36,945 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:10:25,338 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 20:10:20,715 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 20:09:57,464 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 27.10.2025 | 20:08:50,210 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:08:33,933 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:07:50,067 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 20:07:18,678 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:07:09,977 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 27.10.2025 | 20:07:07,413 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:07:06,607 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 20:06:54,745 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:06:14,632 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 20:06:07,800 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 27.10.2025 | 20:06:06,343 | 35 | 1 732,00 | |
| 16 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 14 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 27.10.2025 | 20:06:03,825 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:05:32,634 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:04:59,235 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:04:34,890 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 20:04:24,629 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 20:03:54,105 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 20:03:53,002 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 20:02:27,906 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:01:37,106 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 20:01:26,061 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 27.10.2025 | 20:01:25,605 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:00:45,927 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 27.10.2025 | 20:00:30,989 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 20:00:20,821 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:59:46,452 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 27.10.2025 | 19:59:33,941 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:59:16,136 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:59:00,019 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 19:58:56,120 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:57:39,131 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:57:08,487 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 19:56:57,782 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:56:21,740 | 4 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 27.10.2025 | 19:56:05,730 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:55:59,832 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:55:48,625 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 19:55:28,721 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 27.10.2025 | 19:55:09,964 | 120 | 1 734,50 | |
| 120 | 1 734,50 | |||
| 120 | 1 734,50 | |||
| 27.10.2025 | 19:54:31,184 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:54:04,996 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 27.10.2025 | 19:53:39,892 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 19:53:38,255 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:53:04,460 | 3 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 27.10.2025 | 19:52:39,768 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 27.10.2025 | 19:52:24,298 | 4 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 27.10.2025 | 19:52:18,741 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:52:14,756 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 27.10.2025 | 19:51:51,875 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:51:39,834 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 27.10.2025 | 19:51:14,632 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:51:07,630 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 27.10.2025 | 19:50:47,569 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:50:41,507 | 20 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 27.10.2025 | 19:50:16,073 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:48:15,426 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:48:14,721 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:47:49,576 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:47:42,469 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 27.10.2025 | 19:47:28,054 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:47:03,218 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 19:46:25,491 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:46:01,042 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 19:45:23,990 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 27.10.2025 | 19:44:59,952 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:44:31,485 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 19:43:09,935 | 10 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:42:20,067 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:41:44,241 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:40:34,190 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 27.10.2025 | 19:38:46,634 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:38:46,512 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:38:16,629 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:37:00,958 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:36:26,335 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:36:10,236 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:35:50,567 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 27.10.2025 | 19:35:43,970 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:35:09,551 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:35:08,141 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:34:58,784 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:34:48,590 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 19:34:43,689 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:34:30,704 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 19:33:57,890 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:33:53,062 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 27.10.2025 | 19:33:25,697 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:32:47,855 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:32:46,482 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:32:08,705 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:32:07,743 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:31:55,740 | 30 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 27.10.2025 | 19:30:34,316 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:30:17,413 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:29:46,740 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 19:29:44,203 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 27.10.2025 | 19:29:17,436 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:28:45,541 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 27.10.2025 | 19:28:42,572 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 19:28:37,474 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:28:09,109 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 27.10.2025 | 19:28:02,457 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:27:41,264 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:27:18,377 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:27:08,823 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:24:54,970 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:24:30,528 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 27.10.2025 | 19:24:24,018 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 27.10.2025 | 19:24:14,818 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:23:54,888 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 19:23:06,706 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 19:22:16,116 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:21:58,569 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:21:08,048 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 19:20:39,652 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:20:25,571 | 5 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 27.10.2025 | 19:18:51,034 | 11 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 27.10.2025 | 19:18:06,851 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 19:18:03,241 | 10 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 19:18:00,251 | 3 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:17:59,472 | 30 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 27.10.2025 | 19:17:17,433 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:16:24,226 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 19:15:23,410 | 110 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 100 | 1 732,00 | |||
| 110 | 1 732,00 | |||
| 27.10.2025 | 19:15:20,610 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 19:15:15,183 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 27.10.2025 | 19:15:10,359 | 6 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 19:14:55,866 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 27.10.2025 | 19:14:37,255 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 19:14:35,363 | 30 | 1 732,50 | |
| 24 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 27.10.2025 | 19:14:23,480 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00