Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1777

1595

101,182

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:41:05,943	10		101,182
			10	101,182
			10	101,182
03/07/2025	16:40:29,803	347		101,174
			347	101,174
			347	101,174
03/07/2025	16:40:19,969	980		101,168
			972	101,168
			980	101,168
			8	101,168
03/07/2025	16:40:19,563	2		101,152
			2	101,152
			2	101,152
03/07/2025	16:40:07,593	1		101,146
			1	101,146
			1	101,146
03/07/2025	16:40:00,750	150		101,148
			150	101,148
			150	101,148
03/07/2025	16:39:54,722	1		101,134
			1	101,134
			1	101,134
03/07/2025	16:39:53,816	1		101,126
			1	101,126
			1	101,126
03/07/2025	16:39:36,066	9		101,138
			9	101,138
			9	101,138
03/07/2025	16:39:05,113	1		101,138
			1	101,138
			1	101,138
03/07/2025	16:38:53,621	40		101,126
			40	101,126
			40	101,126
03/07/2025	16:38:40,934	1		101,132
			1	101,132
			1	101,132
03/07/2025	16:38:24,196	995		101,164
			995	101,164
			995	101,164
03/07/2025	16:38:15,351	1		101,174
			1	101,174
			1	101,174
03/07/2025	16:38:01,641	4		101,168
			4	101,168
			4	101,168
03/07/2025	16:37:50,971	2		101,158
			2	101,158
			2	101,158
03/07/2025	16:37:09,022	1		101,146
			1	101,146
			1	101,146
03/07/2025	16:36:59,502	150		101,166
			150	101,166
			150	101,166
03/07/2025	16:36:44,872	7		101,132
			7	101,132
			7	101,132
03/07/2025	16:36:37,933	3		101,126
			3	101,126
			3	101,126
03/07/2025	16:36:32,551	1		101,148
			1	101,148
			1	101,148
03/07/2025	16:36:32,451	4		101,148
			4	101,148
			4	101,148
03/07/2025	16:36:11,266	1		101,126
			1	101,126
			1	101,126
03/07/2025	16:36:08,349	1		101,138
			1	101,138
			1	101,138
03/07/2025	16:35:57,811	1		101,138
			1	101,138
			1	101,138
03/07/2025	16:35:54,170	10		101,138
			10	101,138
			10	101,138
03/07/2025	16:35:28,097	123		101,158
			123	101,158
			123	101,158
03/07/2025	16:34:12,146	1 300		101,158
			1 300	101,158
			1 300	101,158
03/07/2025	16:34:04,909	400		101,142
			400	101,142
			400	101,142
03/07/2025	16:33:27,390	200		101,156
			200	101,156
			200	101,156
03/07/2025	16:33:17,032	100		101,156
			100	101,156
			100	101,156
03/07/2025	16:33:12,910	8		101,174
			8	101,174
			8	101,174
03/07/2025	16:33:05,308	98		101,178
			98	101,178
			98	101,178
03/07/2025	16:32:44,868	2		101,164
			2	101,164
			2	101,164
03/07/2025	16:31:17,051	580		101,132
			580	101,132
			580	101,132
03/07/2025	16:30:53,444	13		101,126
			13	101,126
			13	101,126
03/07/2025	16:30:50,042	30		101,148
			30	101,148
			30	101,148
03/07/2025	16:30:36,485	20		101,126
			20	101,126
			20	101,126
03/07/2025	16:30:25,402	100		101,132
			100	101,132
			100	101,132
03/07/2025	16:30:10,245	198		101,112
			198	101,112
			198	101,112
03/07/2025	16:29:58,945	22		101,128
			22	101,128
			22	101,128
03/07/2025	16:29:12,810	2		101,112
			2	101,112
			2	101,112
03/07/2025	16:28:50,912	6		101,106
			6	101,106
			6	101,106
03/07/2025	16:28:36,131	55		101,106
			55	101,106
			55	101,106
03/07/2025	16:28:13,596	1		101,128
			1	101,128
			1	101,128
03/07/2025	16:28:10,082	10		101,124
			10	101,124
			10	101,124
03/07/2025	16:28:00,575	4		101,112
			4	101,112
			4	101,112
03/07/2025	16:27:51,777	1		101,134
			1	101,134
			1	101,134
03/07/2025	16:27:26,503	1		101,14
			1	101,14
			1	101,14
03/07/2025	16:26:43,281	5		101,142
			5	101,142
			5	101,142
03/07/2025	16:26:39,608	1		101,142
			1	101,142
			1	101,142
03/07/2025	16:26:23,739	4		101,184
			4	101,184
			4	101,184
03/07/2025	16:25:16,389	49		101,20
			49	101,20
			49	101,20
03/07/2025	16:25:07,744	4		101,204
			4	101,204
			4	101,204
03/07/2025	16:24:39,149	4		101,198
			4	101,198
			4	101,198
03/07/2025	16:24:31,089	3 800		101,18
			3 800	101,18
			3 800	101,18
03/07/2025	16:24:29,668	4		101,194
			4	101,194
			4	101,194
03/07/2025	16:24:29,595	200		101,194
			200	101,194
			200	101,194
03/07/2025	16:24:29,424	1		101,176
			1	101,176
			1	101,176
03/07/2025	16:23:51,825	67		101,176
			67	101,176
			67	101,176
03/07/2025	16:23:46,523	3		101,166
			3	101,166
			3	101,166
03/07/2025	16:23:27,033	50		101,166
			50	101,166
			50	101,166
03/07/2025	16:23:10,662	2		101,184
			2	101,184
			2	101,184
03/07/2025	16:23:04,395	2		101,192
			2	101,192
			2	101,192
03/07/2025	16:21:23,478	1		101,184
			1	101,184
			1	101,184
03/07/2025	16:21:20,138	25		101,172
			25	101,172
			25	101,172
03/07/2025	16:20:42,031	110		101,172
			110	101,172
			110	101,172
03/07/2025	16:20:20,462	167		101,156
			167	101,156
			167	101,156
03/07/2025	16:19:59,139	500		101,178
			500	101,178
			500	101,178
03/07/2025	16:19:52,777	1		101,166
			1	101,166
			1	101,166
03/07/2025	16:19:41,979	16		101,166
			16	101,166
			16	101,166
03/07/2025	16:19:40,631	6		101,166
			6	101,166
			6	101,166
03/07/2025	16:19:05,166	30		101,164
			30	101,164
			30	101,164
03/07/2025	16:18:53,034	2		101,158
			2	101,158
			2	101,158
03/07/2025	16:18:51,911	3		101,164
			3	101,164
			3	101,164
03/07/2025	16:18:33,547	20		101,158
			20	101,158
			20	101,158
03/07/2025	16:18:31,785	3		101,158
			3	101,158
			3	101,158
03/07/2025	16:18:27,891	2		101,142
			2	101,142
			2	101,142
03/07/2025	16:17:06,203	35		101,112
			35	101,112
			35	101,112
03/07/2025	16:16:49,420	3		101,112
			3	101,112
			3	101,112
03/07/2025	16:16:34,931	3		101,096
			3	101,096
			3	101,096
03/07/2025	16:15:48,548	1		101,096
			1	101,096
			1	101,096
03/07/2025	16:15:40,672	12		101,092
			12	101,092
			12	101,092
03/07/2025	16:15:36,639	75		101,092
			75	101,092
			75	101,092
03/07/2025	16:15:17,152	10		101,124
			10	101,124
			10	101,124
03/07/2025	16:15:10,847	53		101,126
			53	101,126
			53	101,126
03/07/2025	16:14:42,392	148		101,102
			148	101,102
			148	101,102
03/07/2025	16:14:23,312	42		101,096
			42	101,096
			42	101,096
03/07/2025	16:14:19,846	1		101,12
			1	101,12
			1	101,12
03/07/2025	16:14:13,260	2		101,124
			2	101,124
			2	101,124
03/07/2025	16:13:38,676	4		101,116
			4	101,116
			4	101,116
03/07/2025	16:13:16,330	4		101,086
			4	101,086
			4	101,086
03/07/2025	16:12:58,592	24		101,104
			24	101,104
			24	101,104
03/07/2025	16:12:51,532	9		101,104
			9	101,104
			9	101,104
03/07/2025	16:12:47,164	2		101,104
			2	101,104
			2	101,104
03/07/2025	16:12:33,263	10		101,108
			10	101,108
			10	101,108
03/07/2025	16:12:19,519	1 907		101,096
			1 907	101,096
			1 907	101,096
03/07/2025	16:12:17,019	42		101,096
			42	101,096
			42	101,096
03/07/2025	16:12:04,028	63		101,102
			63	101,102
			63	101,102
03/07/2025	16:12:02,283	1		101,114
			1	101,114
			1	101,114
03/07/2025	16:11:52,563	903		101,092
			903	101,092
			903	101,092
03/07/2025	16:11:38,970	25		101,082
			25	101,082
			25	101,082
03/07/2025	16:11:32,742	42		101,086
			42	101,086
			42	101,086
03/07/2025	16:11:26,358	1		101,108
			1	101,108
			1	101,108
03/07/2025	16:10:21,572	1		101,088
			1	101,088
			1	101,088
03/07/2025	16:09:31,344	1		101,084
			1	101,084
			1	101,084
03/07/2025	16:09:20,274	1		101,062
			1	101,062
			1	101,062
03/07/2025	16:08:44,369	2		101,078
			2	101,078
			2	101,078
03/07/2025	16:08:03,906	1		101,056
			1	101,056
			1	101,056
03/07/2025	16:07:33,206	2		101,072
			2	101,072
			2	101,072
03/07/2025	16:07:28,185	30		101,066
			30	101,066
			30	101,066
03/07/2025	16:05:37,346	1		101,094
			1	101,094
			1	101,094
03/07/2025	16:04:49,431	10		101,068
			10	101,068
			10	101,068
03/07/2025	16:04:15,785	10		101,046
			10	101,046
			10	101,046
03/07/2025	16:04:08,357	1		101,036
			1	101,036
			1	101,036
03/07/2025	16:03:48,251	240		101,054
			240	101,054
			240	101,054
03/07/2025	16:01:53,586	10		100,974
			10	100,974
			10	100,974
03/07/2025	16:00:39,760	1		100,948
			1	100,948
			1	100,948
03/07/2025	16:00:38,846	9		100,916
			9	100,916
			9	100,916
03/07/2025	16:00:04,259	56		101,198
			56	101,198
			56	101,198
03/07/2025	16:00:02,320	4 097		101,198
			4 097	101,198
			749	101,198
			747	101,198
			1 535	101,198
			1 000	101,198
			66	101,198
03/07/2025	15:59:35,844	4		100,968
			4	100,968
			4	100,968
03/07/2025	15:59:20,434	1		100,964
			1	100,964
			1	100,964
03/07/2025	15:59:17,410	1		100,942
			1	100,942
			1	100,942
03/07/2025	15:58:53,641	600		100,956
			600	100,956
			600	100,956
03/07/2025	15:58:38,380	13		100,988
			13	100,988
			13	100,988
03/07/2025	15:58:30,985	1		100,988
			1	100,988
			1	100,988
03/07/2025	15:58:22,453	71		100,984
			71	100,984
			71	100,984
03/07/2025	15:58:11,730	2		100,984
			2	100,984
			2	100,984
03/07/2025	15:57:46,946	4		100,962
			4	100,962
			4	100,962
03/07/2025	15:57:45,087	1		100,974
			1	100,974
			1	100,974
03/07/2025	15:57:28,683	1		100,942
			1	100,942
			1	100,942
03/07/2025	15:56:40,700	15		100,942
			15	100,942
			15	100,942
03/07/2025	15:56:15,833	3		100,964
			3	100,964
			3	100,964
03/07/2025	15:55:48,806	5		100,984
			5	100,984
			5	100,984
03/07/2025	15:55:39,315	2		100,988
			2	100,988
			2	100,988
03/07/2025	15:55:29,761	2		100,988
			2	100,988
			2	100,988
03/07/2025	15:54:24,529	49		100,998
			49	100,998
			49	100,998
03/07/2025	15:54:05,376	99		100,988
			99	100,988
			99	100,988
03/07/2025	15:53:36,635	3		100,956
			3	100,956
			3	100,956
03/07/2025	15:53:18,822	2		100,968
			2	100,968
			2	100,968
03/07/2025	15:52:31,010	1		100,962
			1	100,962
			1	100,962
03/07/2025	15:51:43,123	3		100,934
			3	100,934
			3	100,934
03/07/2025	15:50:37,667	10		100,984
			10	100,984
			10	100,984
03/07/2025	15:50:32,276	5		100,984
			5	100,984
			5	100,984
03/07/2025	15:50:08,644	1		100,966
			1	100,966
			1	100,966
03/07/2025	15:50:06,837	90		100,974
			90	100,974
			90	100,974
03/07/2025	15:50:00,978	1		100,968
			1	100,968
			1	100,968
03/07/2025	15:48:54,866	1 195		100,902
			1 195	100,902
			1 195	100,902
03/07/2025	15:48:35,600	5		100,938
			5	100,938
			5	100,938
03/07/2025	15:48:31,351	50		100,948
			50	100,948
			50	100,948
03/07/2025	15:48:26,055	40		100,932
			40	100,932
			40	100,932
03/07/2025	15:48:25,779	1		100,954
			1	100,954
			1	100,954
03/07/2025	15:47:56,593	1		100,958
			1	100,958
			1	100,958
03/07/2025	15:47:47,827	49		100,948
			49	100,948
			49	100,948
03/07/2025	15:46:58,944	59		100,928
			59	100,928
			59	100,928
03/07/2025	15:46:09,650	30		100,872
			30	100,872
			30	100,872
03/07/2025	15:46:01,291	49		100,918
			49	100,918
			49	100,918
03/07/2025	15:45:49,786	30		100,924
			30	100,924
			30	100,924
03/07/2025	15:45:05,121	37		100,876
			37	100,876
			37	100,876
03/07/2025	15:44:33,609	90		100,862
			90	100,862
			90	100,862
03/07/2025	15:44:10,360	1		100,894
			1	100,894
			1	100,894
03/07/2025	15:43:31,397	1		100,878
			1	100,878
			1	100,878
03/07/2025	15:43:21,239	1		100,894
			1	100,894
			1	100,894
03/07/2025	15:43:19,971	8		100,866
			8	100,866
			8	100,866
03/07/2025	15:43:06,207	5		100,87
			5	100,87
			5	100,87
03/07/2025	15:42:50,156	6		100,894
			6	100,894
			6	100,894
03/07/2025	15:42:04,044	1		100,862
			1	100,862
			1	100,862
03/07/2025	15:41:16,304	20		100,888
			20	100,888
			20	100,888
03/07/2025	15:41:01,486	300		100,904
			300	100,904
			300	100,904
03/07/2025	15:40:44,647	17		100,898
			17	100,898
			17	100,898
03/07/2025	15:40:22,640	10		100,842
			10	100,842
			10	100,842
03/07/2025	15:40:10,635	60		100,852
			60	100,852
			60	100,852
03/07/2025	15:40:05,218	500		100,902
			500	100,902
			500	100,902
03/07/2025	15:39:42,919	38		100,916
			38	100,916
			38	100,916
03/07/2025	15:38:44,755	300		100,938
			300	100,938
			300	100,938
03/07/2025	15:38:35,655	79		100,944
			79	100,944
			79	100,944
03/07/2025	15:38:17,517	40		100,902
			40	100,902
			40	100,902
03/07/2025	15:38:05,654	10		100,978
			10	100,978
			10	100,978
03/07/2025	15:36:51,788	5		100,998
			5	100,998
			5	100,998
03/07/2025	15:36:51,057	3		100,952
			3	100,952
			3	100,952
03/07/2025	15:36:23,478	10		100,942
			10	100,942
			10	100,942
03/07/2025	15:36:11,929	179		100,922
			179	100,922
			179	100,922
03/07/2025	15:36:10,197	31		100,922
			31	100,922
			31	100,922
03/07/2025	15:36:08,554	30		100,946
			30	100,946
			30	100,946
03/07/2025	15:36:01,833	1		100,974
			1	100,974
			1	100,974
03/07/2025	15:36:00,618	20		100,958
			20	100,958
			20	100,958
03/07/2025	15:35:29,906	1		100,944
			1	100,944
			1	100,944
03/07/2025	15:34:53,122	5		100,934
			5	100,934
			5	100,934
03/07/2025	15:33:42,273	2		100,878
			2	100,878
			2	100,878
03/07/2025	15:33:38,516	21		100,856
			21	100,856
			21	100,856
03/07/2025	15:33:17,490	2		100,878
			2	100,878
			2	100,878
03/07/2025	15:32:59,238	42		100,894
			42	100,894
			42	100,894
03/07/2025	15:32:38,570	3		100,866
			3	100,866
			3	100,866
03/07/2025	15:32:37,625	1		100,888
			1	100,888
			1	100,888
03/07/2025	15:32:25,518	1		100,908
			1	100,908
			1	100,908
03/07/2025	15:31:37,823	150		100,85
			150	100,85
			150	100,85
03/07/2025	15:31:36,903	49		100,792
			49	100,792
			49	100,792
03/07/2025	15:31:17,037	25		100,822
			25	100,822
			25	100,822
03/07/2025	15:31:13,350	1		100,822
			1	100,822
			1	100,822
03/07/2025	15:30:34,122	10		100,762
			10	100,762
			10	100,762
03/07/2025	15:30:00,247	19		100,794
			19	100,794
			19	100,794
03/07/2025	15:29:16,973	2		100,844
			2	100,844
			2	100,844
03/07/2025	15:29:11,854	28		100,854
			28	100,854
			28	100,854
03/07/2025	15:29:03,679	4		100,854
			4	100,854
			4	100,854
03/07/2025	15:28:31,980	1		100,858
			1	100,858
			1	100,858
03/07/2025	15:27:17,796	15		100,834
			15	100,834
			15	100,834
03/07/2025	15:27:10,943	50		100,838
			50	100,838
			50	100,838
03/07/2025	15:26:56,167	1		100,834
			1	100,834
			1	100,834
03/07/2025	15:26:43,633	15		100,812
			15	100,812
			15	100,812
03/07/2025	15:26:42,472	10		100,812
			10	100,812
			10	100,812
03/07/2025	15:26:33,826	3		100,818
			3	100,818
			3	100,818
03/07/2025	15:26:18,984	150		100,818
			150	100,818
			150	100,818
03/07/2025	15:25:41,749	246		100,794
			246	100,794
			246	100,794
03/07/2025	15:25:11,896	20		100,776
			20	100,776
			20	100,776
03/07/2025	15:24:58,200	180		100,804
			180	100,804
			180	100,804
03/07/2025	15:23:48,514	10		100,802
			10	100,802
			10	100,802
03/07/2025	15:21:32,131	1		100,802
			1	100,802
			1	100,802
03/07/2025	15:21:19,143	3		100,812
			3	100,812
			3	100,812
03/07/2025	15:20:59,618	6		100,808
			6	100,808
			6	100,808
03/07/2025	15:20:41,509	1		100,818
			1	100,818
			1	100,818
03/07/2025	15:20:40,708	1		100,818
			1	100,818
			1	100,818
03/07/2025	15:18:57,164	2		100,75
			2	100,75
			2	100,75
03/07/2025	15:18:13,216	1		100,758
			1	100,758
			1	100,758
03/07/2025	15:17:04,175	1		100,778
			1	100,778
			1	100,778
03/07/2025	15:16:37,288	2		100,766
			2	100,766
			2	100,766
03/07/2025	15:16:19,497	125		100,774
			125	100,774
			125	100,774
03/07/2025	15:15:57,500	4		100,782
			4	100,782
			4	100,782
03/07/2025	15:15:39,367	1		100,814
			1	100,814
			1	100,814
03/07/2025	15:14:29,481	6		100,864
			6	100,864
			6	100,864
03/07/2025	15:14:18,503	3		100,858
			3	100,858
			3	100,858
03/07/2025	15:13:57,344	1		100,858
			1	100,858
			1	100,858
03/07/2025	15:11:41,926	50		100,894
			50	100,894
			50	100,894
03/07/2025	15:10:39,560	1		100,904
			1	100,904
			1	100,904
03/07/2025	15:10:38,998	250		100,904
			250	100,904
			250	100,904
03/07/2025	15:09:56,654	38		100,924
			38	100,924
			38	100,924
03/07/2025	15:09:52,271	1		100,934
			1	100,934
			1	100,934
03/07/2025	15:09:45,833	1		100,928
			1	100,928
			1	100,928
03/07/2025	15:08:50,316	12		100,902
			12	100,902
			12	100,902
03/07/2025	15:08:33,725	13		100,892
			13	100,892
			13	100,892
03/07/2025	15:08:14,635	1		100,886
			1	100,886
			1	100,886
03/07/2025	15:07:27,395	99		100,944
			99	100,944
			99	100,944
03/07/2025	15:07:25,871	37		100,902
			37	100,902
			37	100,902
03/07/2025	15:06:51,804	298		100,934
			298	100,934
			298	100,934
03/07/2025	15:06:46,375	6		100,906
			6	100,906
			6	100,906
03/07/2025	15:06:43,363	9		100,902
			9	100,902
			9	100,902
03/07/2025	15:06:33,394	2		100,892
			2	100,892
			2	100,892
03/07/2025	15:06:31,493	10		100,892
			10	100,892
			10	100,892
03/07/2025	15:05:53,684	2		100,908
			2	100,908
			2	100,908
03/07/2025	15:05:06,448	25		100,878
			25	100,878
			25	100,878
03/07/2025	15:05:05,978	1		100,888
			1	100,888
			1	100,888
03/07/2025	15:04:54,309	1		100,862
			1	100,862
			1	100,862
03/07/2025	15:02:54,401	3		100,848
			3	100,848
			3	100,848
03/07/2025	15:02:41,530	1		100,812
			1	100,812
			1	100,812
03/07/2025	15:02:21,368	11		100,874
			11	100,874
			11	100,874
03/07/2025	15:01:55,891	1		100,852
			1	100,852
			1	100,852
03/07/2025	15:00:32,450	12		100,852
			12	100,852
			12	100,852
03/07/2025	15:00:28,150	125		100,836
			125	100,836
			125	100,836
03/07/2025	14:58:25,021	1		100,864
			1	100,864
			1	100,864
03/07/2025	14:58:23,735	4		100,868
			4	100,868
			4	100,868
03/07/2025	14:58:22,601	6		100,842
			6	100,842
			6	100,842
03/07/2025	14:58:04,975	2		100,894
			2	100,894
			2	100,894
03/07/2025	14:57:38,984	70		100,852
			70	100,852
			70	100,852
03/07/2025	14:57:09,307	11		100,914
			11	100,914
			11	100,914
03/07/2025	14:55:42,892	635		100,916
			635	100,916
			635	100,916
03/07/2025	14:55:21,804	5		100,922
			5	100,922
			5	100,922
03/07/2025	14:55:13,788	15		100,922
			15	100,922
			15	100,922
03/07/2025	14:54:58,698	160		100,936
			160	100,936
			160	100,936
03/07/2025	14:54:17,194	3		100,942
			3	100,942
			3	100,942
03/07/2025	14:53:16,556	3		100,928
			3	100,928
			3	100,928
03/07/2025	14:52:24,420	7		100,866
			7	100,866
			7	100,866
03/07/2025	14:51:29,000	70		100,926
			70	100,926
			70	100,926
03/07/2025	14:51:19,025	10		100,926
			10	100,926
			10	100,926
03/07/2025	14:50:58,497	1		100,954
			1	100,954
			1	100,954
03/07/2025	14:50:21,113	20		100,946
			20	100,946
			20	100,946
03/07/2025	14:49:17,294	65		100,892
			65	100,892
			65	100,892
03/07/2025	14:49:08,817	8		100,892
			8	100,892
			8	100,892
03/07/2025	14:48:59,807	50		100,914
			50	100,914
			50	100,914
03/07/2025	14:48:43,485	83		100,896
			83	100,896
			83	100,896
03/07/2025	14:48:34,821	400		100,886
			400	100,886
			400	100,886
03/07/2025	14:48:27,408	15		100,924
			15	100,924
			15	100,924
03/07/2025	14:48:06,621	5		100,892
			5	100,892
			5	100,892
03/07/2025	14:47:48,394	3		100,872
			3	100,872
			3	100,872
03/07/2025	14:47:42,660	4		100,896
			4	100,896
			4	100,896
03/07/2025	14:47:12,263	1		100,934
			1	100,934
			1	100,934
03/07/2025	14:47:06,080	22		100,934
			22	100,934
			22	100,934
03/07/2025	14:47:03,908	1		100,934
			1	100,934
			1	100,934
03/07/2025	14:47:02,747	28		100,934
			28	100,934
			28	100,934
03/07/2025	14:46:31,494	10		100,918
			10	100,918
			10	100,918
03/07/2025	14:46:22,039	2		100,934
			2	100,934
			2	100,934
03/07/2025	14:46:19,351	7		100,906
			7	100,906
			7	100,906
03/07/2025	14:45:41,001	100		100,948
			100	100,948
			100	100,948
03/07/2025	14:44:57,994	1		100,928
			1	100,928
			1	100,928
03/07/2025	14:44:47,780	10		100,928
			10	100,928
			10	100,928
03/07/2025	14:44:41,790	2		100,924
			2	100,924
			2	100,924
03/07/2025	14:44:18,983	25		100,896
			25	100,896
			25	100,896
03/07/2025	14:43:43,967	15		100,958
			15	100,958
			15	100,958
03/07/2025	14:43:42,354	20		100,948
			20	100,948
			20	100,948
03/07/2025	14:43:20,697	3		100,922
			3	100,922
			3	100,922
03/07/2025	14:42:19,206	1		100,924
			1	100,924
			1	100,924
03/07/2025	14:42:16,216	20		100,906
			20	100,906
			20	100,906
03/07/2025	14:42:11,326	7		100,90
			7	100,90
			7	100,90
03/07/2025	14:41:26,318	7		100,888
			7	100,888
			7	100,888
03/07/2025	14:41:12,459	5		100,846
			5	100,846
			5	100,846
03/07/2025	14:40:56,758	1		100,854
			1	100,854
			1	100,854
03/07/2025	14:40:24,794	1		100,898
			1	100,898
			1	100,898
03/07/2025	14:40:01,850	199		100,928
			199	100,928
			199	100,928
03/07/2025	14:39:19,675	5		100,852
			5	100,852
			5	100,852
03/07/2025	14:39:19,606	1		100,852
			1	100,852
			1	100,852
03/07/2025	14:37:34,469	1		100,938
			1	100,938
			1	100,938
03/07/2025	14:37:12,790	2		100,958
			2	100,958
			2	100,958
03/07/2025	14:36:54,373	3		100,958
			3	100,958
			3	100,958
03/07/2025	14:36:49,612	1		100,958
			1	100,958
			1	100,958
03/07/2025	14:36:43,498	28		100,96
			28	100,96
			28	100,96
03/07/2025	14:35:45,982	10		101,004
			10	101,004
			10	101,004
03/07/2025	14:35:37,588	50		100,996
			50	100,996
			50	100,996
03/07/2025	14:35:32,782	150		100,992
			150	100,992
			150	100,992
03/07/2025	14:33:15,101	1		100,932
			1	100,932
			1	100,932
03/07/2025	14:33:04,171	10		101,054
			10	101,054
			10	101,054
03/07/2025	14:32:57,493	10		100,986
			10	100,986
			10	100,986
03/07/2025	14:32:44,411	1		101,094
			1	101,094
			1	101,094
03/07/2025	14:32:44,307	10		101,062
			10	101,062
			10	101,062
03/07/2025	14:32:08,774	320		101,02
			320	101,02
			320	101,02
03/07/2025	14:32:07,983	20		101,01
			20	101,01
			20	101,01
03/07/2025	14:32:07,739	1 238		101,00
			40	101,00
			125	101,00
			76	101,00
			91	101,00
			10	101,00
			700	101,00
			55	101,00
			4	101,00
			13	101,00
			11	101,00
			20	101,00
			5	101,00
			1 238	101,00
			13	101,00
			43	101,00
			32	101,00
03/07/2025	14:32:01,883	8 000		101,00
			8 000	101,00
			100	101,00
			200	101,00
			1 200	101,00
			600	101,00
			114	101,00
			50	101,00
			848	101,00
			40	101,00
			50	101,00
			40	101,00
			368	101,00
			1 267	101,00
			83	101,00
			200	101,00
			8	101,00
			25	101,00
			43	101,00
			920	101,00
			52	101,00
			578	101,00
			29	101,00
			25	101,00
			540	101,00
			10	101,00
			610	101,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,0351 / Vente: 102,0749
Volume: 17 234
+1,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:41:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)