Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
1916
369,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:57:31,625 | 204 | 369,10 | |
| 204 | 369,10 | |||
| 204 | 369,10 | |||
| 07.11.2025 | 16:57:15,145 | 187 | 369,15 | |
| 187 | 369,15 | |||
| 187 | 369,15 | |||
| 07.11.2025 | 16:57:04,548 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.11.2025 | 16:56:52,215 | 176 | 369,95 | |
| 176 | 369,95 | |||
| 176 | 369,95 | |||
| 07.11.2025 | 16:56:51,199 | 25 | 370,00 | |
| 10 | 370,00 | |||
| 15 | 370,00 | |||
| 25 | 370,00 | |||
| 07.11.2025 | 16:56:43,481 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 07.11.2025 | 16:56:39,139 | 13 | 370,50 | |
| 13 | 370,50 | |||
| 13 | 370,50 | |||
| 07.11.2025 | 16:56:31,062 | 4 | 370,75 | |
| 4 | 370,75 | |||
| 4 | 370,75 | |||
| 07.11.2025 | 16:56:12,507 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 16:55:49,275 | 201 | 371,15 | |
| 201 | 371,15 | |||
| 201 | 371,15 | |||
| 07.11.2025 | 16:55:46,040 | 2 | 371,25 | |
| 2 | 371,25 | |||
| 2 | 371,25 | |||
| 07.11.2025 | 16:55:00,300 | 300 | 371,05 | |
| 300 | 371,05 | |||
| 300 | 371,05 | |||
| 07.11.2025 | 16:54:43,766 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 07.11.2025 | 16:54:07,117 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 07.11.2025 | 16:53:24,332 | 25 | 370,55 | |
| 25 | 370,55 | |||
| 25 | 370,55 | |||
| 07.11.2025 | 16:53:15,526 | 26 | 370,50 | |
| 26 | 370,50 | |||
| 26 | 370,50 | |||
| 07.11.2025 | 16:53:12,136 | 125 | 370,50 | |
| 125 | 370,50 | |||
| 125 | 370,50 | |||
| 07.11.2025 | 16:52:30,429 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 07.11.2025 | 16:52:06,527 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 07.11.2025 | 16:51:53,878 | 20 | 370,55 | |
| 20 | 370,55 | |||
| 20 | 370,55 | |||
| 07.11.2025 | 16:51:46,182 | 500 | 370,80 | |
| 500 | 370,80 | |||
| 500 | 370,80 | |||
| 07.11.2025 | 16:51:41,978 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 07.11.2025 | 16:51:38,190 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 07.11.2025 | 16:51:16,336 | 25 | 370,75 | |
| 25 | 370,75 | |||
| 25 | 370,75 | |||
| 07.11.2025 | 16:51:12,921 | 500 | 370,60 | |
| 500 | 370,60 | |||
| 500 | 370,60 | |||
| 07.11.2025 | 16:51:12,351 | 200 | 370,50 | |
| 200 | 370,50 | |||
| 200 | 370,50 | |||
| 07.11.2025 | 16:50:58,643 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.11.2025 | 16:50:55,143 | 20 | 370,15 | |
| 20 | 370,15 | |||
| 20 | 370,15 | |||
| 07.11.2025 | 16:50:43,024 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 07.11.2025 | 16:50:34,406 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 07.11.2025 | 16:50:28,903 | 135 | 371,00 | |
| 135 | 371,00 | |||
| 135 | 371,00 | |||
| 07.11.2025 | 16:49:24,392 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 07.11.2025 | 16:49:19,179 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.11.2025 | 16:48:43,453 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.11.2025 | 16:48:36,670 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 07.11.2025 | 16:48:18,681 | 90 | 370,15 | |
| 90 | 370,15 | |||
| 90 | 370,15 | |||
| 07.11.2025 | 16:48:03,035 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 07.11.2025 | 16:47:56,432 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 07.11.2025 | 16:47:32,993 | 274 | 370,40 | |
| 274 | 370,40 | |||
| 274 | 370,40 | |||
| 07.11.2025 | 16:46:58,449 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 07.11.2025 | 16:46:38,741 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 07.11.2025 | 16:46:16,241 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 07.11.2025 | 16:46:11,479 | 341 | 370,00 | |
| 1 | 370,00 | |||
| 341 | 370,00 | |||
| 1 | 370,00 | |||
| 35 | 370,00 | |||
| 300 | 370,00 | |||
| 4 | 370,00 | |||
| 07.11.2025 | 16:46:11,133 | 30 | 370,00 | |
| 20 | 370,00 | |||
| 30 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 16:45:33,794 | 4 | 370,65 | |
| 4 | 370,65 | |||
| 4 | 370,65 | |||
| 07.11.2025 | 16:45:22,709 | 46 | 370,95 | |
| 46 | 370,95 | |||
| 46 | 370,95 | |||
| 07.11.2025 | 16:44:26,013 | 27 | 370,90 | |
| 27 | 370,90 | |||
| 27 | 370,90 | |||
| 07.11.2025 | 16:43:57,363 | 68 | 371,10 | |
| 68 | 371,10 | |||
| 68 | 371,10 | |||
| 07.11.2025 | 16:43:52,128 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 07.11.2025 | 16:43:50,514 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 07.11.2025 | 16:43:50,112 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 07.11.2025 | 16:43:37,848 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 07.11.2025 | 16:43:31,895 | 3 | 370,85 | |
| 3 | 370,85 | |||
| 3 | 370,85 | |||
| 07.11.2025 | 16:43:27,890 | 45 | 371,15 | |
| 45 | 371,15 | |||
| 45 | 371,15 | |||
| 07.11.2025 | 16:43:16,933 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 07.11.2025 | 16:43:00,074 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 07.11.2025 | 16:42:54,015 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 07.11.2025 | 16:42:07,554 | 162 | 370,80 | |
| 162 | 370,80 | |||
| 162 | 370,80 | |||
| 07.11.2025 | 16:41:59,412 | 3 | 370,95 | |
| 3 | 370,95 | |||
| 3 | 370,95 | |||
| 07.11.2025 | 16:41:44,585 | 260 | 370,75 | |
| 260 | 370,75 | |||
| 260 | 370,75 | |||
| 07.11.2025 | 16:41:32,695 | 175 | 371,45 | |
| 175 | 371,45 | |||
| 175 | 371,45 | |||
| 07.11.2025 | 16:41:22,309 | 200 | 371,65 | |
| 200 | 371,65 | |||
| 200 | 371,65 | |||
| 07.11.2025 | 16:40:53,942 | 8 | 372,10 | |
| 8 | 372,10 | |||
| 8 | 372,10 | |||
| 07.11.2025 | 16:40:34,551 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 07.11.2025 | 16:40:04,512 | 25 | 371,40 | |
| 25 | 371,40 | |||
| 25 | 371,40 | |||
| 07.11.2025 | 16:39:40,448 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 07.11.2025 | 16:39:38,566 | 25 | 371,45 | |
| 25 | 371,45 | |||
| 25 | 371,45 | |||
| 07.11.2025 | 16:39:22,473 | 511 | 372,00 | |
| 511 | 372,00 | |||
| 500 | 372,00 | |||
| 11 | 372,00 | |||
| 07.11.2025 | 16:39:15,710 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 07.11.2025 | 16:39:15,621 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.11.2025 | 16:39:02,379 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.11.2025 | 16:38:55,916 | 4 | 372,65 | |
| 4 | 372,65 | |||
| 4 | 372,65 | |||
| 07.11.2025 | 16:38:52,763 | 19 | 372,75 | |
| 19 | 372,75 | |||
| 19 | 372,75 | |||
| 07.11.2025 | 16:38:05,724 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 07.11.2025 | 16:36:27,284 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 07.11.2025 | 16:36:07,697 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 07.11.2025 | 16:36:06,242 | 50 | 374,10 | |
| 50 | 374,10 | |||
| 50 | 374,10 | |||
| 07.11.2025 | 16:35:50,611 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 07.11.2025 | 16:35:15,463 | 11 | 373,05 | |
| 11 | 373,05 | |||
| 11 | 373,05 | |||
| 07.11.2025 | 16:34:54,744 | 314 | 372,45 | |
| 314 | 372,45 | |||
| 314 | 372,45 | |||
| 07.11.2025 | 16:34:45,029 | 7 | 372,75 | |
| 7 | 372,75 | |||
| 7 | 372,75 | |||
| 07.11.2025 | 16:34:28,564 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 07.11.2025 | 16:33:39,638 | 22 | 372,80 | |
| 22 | 372,80 | |||
| 22 | 372,80 | |||
| 07.11.2025 | 16:33:38,957 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 07.11.2025 | 16:33:16,501 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 07.11.2025 | 16:33:13,539 | 25 | 374,05 | |
| 25 | 374,05 | |||
| 25 | 374,05 | |||
| 07.11.2025 | 16:33:05,826 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 07.11.2025 | 16:32:57,085 | 17 | 374,00 | |
| 11 | 374,00 | |||
| 17 | 374,00 | |||
| 6 | 374,00 | |||
| 07.11.2025 | 16:32:37,333 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 07.11.2025 | 16:32:27,980 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 07.11.2025 | 16:32:25,779 | 100 | 374,85 | |
| 100 | 374,85 | |||
| 100 | 374,85 | |||
| 07.11.2025 | 16:31:18,690 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 07.11.2025 | 16:30:39,808 | 500 | 375,00 | |
| 500 | 375,00 | |||
| 500 | 375,00 | |||
| 07.11.2025 | 16:29:58,305 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 07.11.2025 | 16:29:38,232 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 07.11.2025 | 16:29:35,820 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 07.11.2025 | 16:29:19,083 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 07.11.2025 | 16:28:17,969 | 8 | 375,75 | |
| 8 | 375,75 | |||
| 8 | 375,75 | |||
| 07.11.2025 | 16:28:13,792 | 9 | 375,55 | |
| 9 | 375,55 | |||
| 9 | 375,55 | |||
| 07.11.2025 | 16:28:11,939 | 30 | 375,75 | |
| 30 | 375,75 | |||
| 30 | 375,75 | |||
| 07.11.2025 | 16:27:46,385 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 07.11.2025 | 16:27:15,168 | 300 | 376,25 | |
| 300 | 376,25 | |||
| 300 | 376,25 | |||
| 07.11.2025 | 16:27:07,573 | 55 | 375,70 | |
| 55 | 375,70 | |||
| 55 | 375,70 | |||
| 07.11.2025 | 16:27:01,511 | 6 | 376,15 | |
| 6 | 376,15 | |||
| 6 | 376,15 | |||
| 07.11.2025 | 16:26:42,348 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 07.11.2025 | 16:26:35,379 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 07.11.2025 | 16:26:33,071 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 07.11.2025 | 16:26:23,572 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 07.11.2025 | 16:24:42,501 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 07.11.2025 | 16:24:32,640 | 107 | 375,00 | |
| 107 | 375,00 | |||
| 107 | 375,00 | |||
| 07.11.2025 | 16:24:29,428 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 07.11.2025 | 16:24:07,897 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 07.11.2025 | 16:23:52,463 | 14 | 374,45 | |
| 14 | 374,45 | |||
| 14 | 374,45 | |||
| 07.11.2025 | 16:23:46,680 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 07.11.2025 | 16:23:09,353 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 07.11.2025 | 16:22:56,652 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 07.11.2025 | 16:22:22,762 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 07.11.2025 | 16:22:12,923 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 07.11.2025 | 16:22:12,028 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 07.11.2025 | 16:22:06,600 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 07.11.2025 | 16:22:05,642 | 30 | 375,00 | |
| 30 | 375,00 | |||
| 30 | 375,00 | |||
| 07.11.2025 | 16:21:46,184 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 07.11.2025 | 16:21:17,809 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 07.11.2025 | 16:21:04,381 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 07.11.2025 | 16:19:57,148 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 07.11.2025 | 16:19:51,708 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 07.11.2025 | 16:19:42,475 | 200 | 374,30 | |
| 200 | 374,30 | |||
| 200 | 374,30 | |||
| 07.11.2025 | 16:19:08,344 | 25 | 374,80 | |
| 25 | 374,80 | |||
| 25 | 374,80 | |||
| 07.11.2025 | 16:19:04,134 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 07.11.2025 | 16:18:56,787 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 6 | 375,10 | |||
| 07.11.2025 | 16:18:53,082 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 07.11.2025 | 16:17:54,976 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 07.11.2025 | 16:17:32,934 | 30 | 374,85 | |
| 30 | 374,85 | |||
| 30 | 374,85 | |||
| 07.11.2025 | 16:16:43,852 | 50 | 375,45 | |
| 50 | 375,45 | |||
| 50 | 375,45 | |||
| 07.11.2025 | 16:16:38,348 | 135 | 375,45 | |
| 135 | 375,45 | |||
| 135 | 375,45 | |||
| 07.11.2025 | 16:16:37,650 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 07.11.2025 | 16:16:29,561 | 9 | 375,75 | |
| 9 | 375,75 | |||
| 9 | 375,75 | |||
| 07.11.2025 | 16:16:25,583 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 07.11.2025 | 16:16:07,917 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 07.11.2025 | 16:16:06,065 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 07.11.2025 | 16:16:03,924 | 100 | 375,70 | |
| 100 | 375,70 | |||
| 100 | 375,70 | |||
| 07.11.2025 | 16:15:51,196 | 187 | 375,55 | |
| 187 | 375,55 | |||
| 187 | 375,55 | |||
| 07.11.2025 | 16:15:27,765 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 07.11.2025 | 16:15:24,445 | 344 | 375,00 | |
| 314 | 375,00 | |||
| 344 | 375,00 | |||
| 30 | 375,00 | |||
| 07.11.2025 | 16:15:00,251 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 07.11.2025 | 16:14:24,557 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 07.11.2025 | 16:14:16,163 | 70 | 375,00 | |
| 70 | 375,00 | |||
| 70 | 375,00 | |||
| 07.11.2025 | 16:14:04,921 | 63 | 375,00 | |
| 63 | 375,00 | |||
| 63 | 375,00 | |||
| 07.11.2025 | 16:13:38,894 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 07.11.2025 | 16:13:36,870 | 4 | 374,55 | |
| 4 | 374,55 | |||
| 4 | 374,55 | |||
| 07.11.2025 | 16:13:34,605 | 60 | 374,65 | |
| 60 | 374,65 | |||
| 60 | 374,65 | |||
| 07.11.2025 | 16:13:17,750 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 07.11.2025 | 16:13:12,301 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 07.11.2025 | 16:12:54,579 | 70 | 374,15 | |
| 70 | 374,15 | |||
| 70 | 374,15 | |||
| 07.11.2025 | 16:12:45,232 | 300 | 374,45 | |
| 300 | 374,45 | |||
| 300 | 374,45 | |||
| 07.11.2025 | 16:12:33,306 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 07.11.2025 | 16:12:32,505 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 07.11.2025 | 16:12:20,722 | 15 | 374,45 | |
| 15 | 374,45 | |||
| 15 | 374,45 | |||
| 07.11.2025 | 16:12:18,689 | 4 | 374,35 | |
| 4 | 374,35 | |||
| 4 | 374,35 | |||
| 07.11.2025 | 16:12:16,186 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 07.11.2025 | 16:12:15,979 | 300 | 374,00 | |
| 300 | 374,00 | |||
| 300 | 374,00 | |||
| 07.11.2025 | 16:12:10,409 | 63 | 373,70 | |
| 63 | 373,70 | |||
| 63 | 373,70 | |||
| 07.11.2025 | 16:11:45,284 | 25 | 373,70 | |
| 25 | 373,70 | |||
| 25 | 373,70 | |||
| 07.11.2025 | 16:11:35,108 | 12 | 373,95 | |
| 12 | 373,95 | |||
| 12 | 373,95 | |||
| 07.11.2025 | 16:11:17,557 | 7 | 375,10 | |
| 7 | 375,10 | |||
| 7 | 375,10 | |||
| 07.11.2025 | 16:10:50,115 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 07.11.2025 | 16:10:42,977 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 07.11.2025 | 16:10:39,217 | 70 | 373,40 | |
| 70 | 373,40 | |||
| 70 | 373,40 | |||
| 07.11.2025 | 16:10:26,097 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 07.11.2025 | 16:10:19,734 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 07.11.2025 | 16:09:45,221 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 07.11.2025 | 16:09:37,108 | 33 | 371,65 | |
| 33 | 371,65 | |||
| 33 | 371,65 | |||
| 07.11.2025 | 16:09:04,281 | 125 | 371,00 | |
| 125 | 371,00 | |||
| 125 | 371,00 | |||
| 07.11.2025 | 16:08:58,372 | 14 | 371,20 | |
| 14 | 371,20 | |||
| 14 | 371,20 | |||
| 07.11.2025 | 16:08:49,318 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 07.11.2025 | 16:08:42,982 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 07.11.2025 | 16:08:42,842 | 40 | 370,70 | |
| 40 | 370,70 | |||
| 40 | 370,70 | |||
| 07.11.2025 | 16:08:32,556 | 8 | 370,65 | |
| 8 | 370,65 | |||
| 8 | 370,65 | |||
| 07.11.2025 | 16:08:19,750 | 7 | 370,25 | |
| 7 | 370,25 | |||
| 7 | 370,25 | |||
| 07.11.2025 | 16:08:17,142 | 16 | 369,95 | |
| 16 | 369,95 | |||
| 16 | 369,95 | |||
| 07.11.2025 | 16:07:36,798 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 07.11.2025 | 16:07:32,626 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 07.11.2025 | 16:07:19,780 | 71 | 370,20 | |
| 71 | 370,20 | |||
| 71 | 370,20 | |||
| 07.11.2025 | 16:07:09,559 | 113 | 370,00 | |
| 5 | 370,00 | |||
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 113 | 370,00 | |||
| 100 | 370,00 | |||
| 2 | 370,00 | |||
| 07.11.2025 | 16:07:09,481 | 10 | 370,15 | |
| 10 | 370,15 | |||
| 10 | 370,15 | |||
| 07.11.2025 | 16:07:07,871 | 150 | 370,50 | |
| 150 | 370,50 | |||
| 150 | 370,50 | |||
| 07.11.2025 | 16:06:48,544 | 50 | 370,25 | |
| 50 | 370,25 | |||
| 50 | 370,25 | |||
| 07.11.2025 | 16:06:30,576 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 07.11.2025 | 16:06:21,906 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 07.11.2025 | 16:06:18,147 | 260 | 370,55 | |
| 260 | 370,55 | |||
| 260 | 370,55 | |||
| 07.11.2025 | 16:05:44,833 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 07.11.2025 | 16:05:43,530 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 07.11.2025 | 16:05:35,375 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.11.2025 | 16:05:33,389 | 1 093 | 372,25 | |
| 1 067 | 372,25 | |||
| 26 | 372,25 | |||
| 500 | 372,25 | |||
| 93 | 372,25 | |||
| 500 | 372,25 | |||
| 07.11.2025 | 16:05:08,439 | 5 128 | 372,30 | |
| 4 112 | 372,30 | |||
| 1 | 372,30 | |||
| 1 000 | 372,30 | |||
| 15 | 372,30 | |||
| 5 128 | 372,30 | |||
| 07.11.2025 | 16:04:27,580 | 1 000 | 371,75 | |
| 1 000 | 371,75 | |||
| 1 000 | 371,75 | |||
| 07.11.2025 | 16:04:20,493 | 13 | 371,95 | |
| 13 | 371,95 | |||
| 13 | 371,95 | |||
| 07.11.2025 | 16:04:19,606 | 23 | 371,65 | |
| 23 | 371,65 | |||
| 23 | 371,65 | |||
| 07.11.2025 | 16:04:14,346 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 07.11.2025 | 16:04:11,866 | 50 | 371,85 | |
| 50 | 371,85 | |||
| 50 | 371,85 | |||
| 07.11.2025 | 16:04:08,312 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 07.11.2025 | 16:04:05,797 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 07.11.2025 | 16:03:56,348 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 07.11.2025 | 16:03:32,414 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 07.11.2025 | 16:03:25,152 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 07.11.2025 | 16:03:07,678 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 07.11.2025 | 16:03:04,902 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 07.11.2025 | 16:02:55,174 | 70 | 372,55 | |
| 70 | 372,55 | |||
| 70 | 372,55 | |||
| 07.11.2025 | 16:02:45,875 | 23 | 372,35 | |
| 23 | 372,35 | |||
| 23 | 372,35 | |||
| 07.11.2025 | 16:02:44,429 | 250 | 372,60 | |
| 250 | 372,60 | |||
| 250 | 372,60 | |||
| 07.11.2025 | 16:02:16,370 | 7 | 371,95 | |
| 7 | 371,95 | |||
| 7 | 371,95 | |||
| 07.11.2025 | 16:01:43,343 | 50 | 370,70 | |
| 50 | 370,70 | |||
| 50 | 370,70 | |||
| 07.11.2025 | 16:01:38,907 | 2 | 370,95 | |
| 2 | 370,95 | |||
| 2 | 370,95 | |||
| 07.11.2025 | 16:01:34,040 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.11.2025 | 16:01:27,300 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 07.11.2025 | 16:01:19,999 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 07.11.2025 | 16:01:11,709 | 8 | 371,10 | |
| 8 | 371,10 | |||
| 8 | 371,10 | |||
| 07.11.2025 | 16:01:06,276 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 07.11.2025 | 16:00:33,963 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 07.11.2025 | 16:00:31,365 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.11.2025 | 16:00:30,534 | 25 | 372,05 | |
| 25 | 372,05 | |||
| 25 | 372,05 | |||
| 07.11.2025 | 16:00:29,437 | 80 | 372,20 | |
| 80 | 372,20 | |||
| 80 | 372,20 | |||
| 07.11.2025 | 16:00:01,289 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 07.11.2025 | 16:00:00,877 | 5 | 373,35 | |
| 5 | 373,35 | |||
| 5 | 373,35 | |||
| 07.11.2025 | 15:59:55,948 | 50 | 372,95 | |
| 50 | 372,95 | |||
| 50 | 372,95 | |||
| 07.11.2025 | 15:59:15,078 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 07.11.2025 | 15:59:11,371 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 07.11.2025 | 15:59:07,502 | 35 | 372,75 | |
| 35 | 372,75 | |||
| 12 | 372,75 | |||
| 23 | 372,75 | |||
| 07.11.2025 | 15:58:53,115 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 07.11.2025 | 15:58:51,249 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 07.11.2025 | 15:58:51,069 | 20 | 373,25 | |
| 20 | 373,25 | |||
| 20 | 373,25 | |||
| 07.11.2025 | 15:58:16,364 | 70 | 373,20 | |
| 70 | 373,20 | |||
| 70 | 373,20 | |||
| 07.11.2025 | 15:58:13,533 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 9 | 373,00 | |||
| 07.11.2025 | 15:57:39,756 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 07.11.2025 | 15:57:14,144 | 65 | 372,60 | |
| 65 | 372,60 | |||
| 65 | 372,60 | |||
| 07.11.2025 | 15:57:01,378 | 200 | 372,30 | |
| 200 | 372,30 | |||
| 200 | 372,30 | |||
| 07.11.2025 | 15:57:00,087 | 30 | 372,25 | |
| 30 | 372,25 | |||
| 30 | 372,25 | |||
| 07.11.2025 | 15:56:58,655 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 07.11.2025 | 15:56:29,363 | 25 | 371,75 | |
| 25 | 371,75 | |||
| 25 | 371,75 | |||
| 07.11.2025 | 15:56:25,614 | 90 | 372,00 | |
| 90 | 372,00 | |||
| 90 | 372,00 | |||
| 07.11.2025 | 15:56:09,431 | 3 | 371,95 | |
| 3 | 371,95 | |||
| 3 | 371,95 | |||
| 07.11.2025 | 15:56:09,236 | 40 | 371,95 | |
| 40 | 371,95 | |||
| 40 | 371,95 | |||
| 07.11.2025 | 15:56:01,332 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 07.11.2025 | 15:55:44,570 | 25 | 371,55 | |
| 25 | 371,55 | |||
| 25 | 371,55 | |||
| 07.11.2025 | 15:55:27,226 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 07.11.2025 | 15:55:26,366 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 07.11.2025 | 15:55:08,819 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 07.11.2025 | 15:54:59,154 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 07.11.2025 | 15:54:58,652 | 50 | 370,90 | |
| 50 | 370,90 | |||
| 50 | 370,90 | |||
| 07.11.2025 | 15:54:57,732 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 07.11.2025 | 15:54:47,291 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 15:54:39,398 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 07.11.2025 | 15:54:25,121 | 12 | 368,95 | |
| 12 | 368,95 | |||
| 12 | 368,95 | |||
| 07.11.2025 | 15:54:16,854 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 07.11.2025 | 15:54:05,132 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.11.2025 | 15:54:04,447 | 25 | 369,80 | |
| 25 | 369,80 | |||
| 25 | 369,80 | |||
| 07.11.2025 | 15:54:04,033 | 14 | 369,65 | |
| 14 | 369,65 | |||
| 14 | 369,65 | |||
| 07.11.2025 | 15:53:44,869 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 07.11.2025 | 15:53:42,819 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 07.11.2025 | 15:53:41,002 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 07.11.2025 | 15:53:38,746 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 15:53:24,968 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.11.2025 | 15:53:24,189 | 177 | 370,35 | |
| 177 | 370,35 | |||
| 177 | 370,35 | |||
| 07.11.2025 | 15:53:23,902 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 07.11.2025 | 15:53:21,170 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 07.11.2025 | 15:52:48,418 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 07.11.2025 | 15:52:30,117 | 20 | 368,75 | |
| 20 | 368,75 | |||
| 20 | 368,75 | |||
| 07.11.2025 | 15:52:28,376 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 07.11.2025 | 15:52:06,674 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 07.11.2025 | 15:51:59,159 | 125 | 367,70 | |
| 125 | 367,70 | |||
| 125 | 367,70 | |||
| 07.11.2025 | 15:51:55,385 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 07.11.2025 | 15:51:52,829 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 07.11.2025 | 15:51:43,301 | 65 | 367,60 | |
| 65 | 367,60 | |||
| 65 | 367,60 | |||
| 07.11.2025 | 15:51:40,422 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 07.11.2025 | 15:51:39,533 | 100 | 367,70 | |
| 100 | 367,70 | |||
| 100 | 367,70 | |||
| 07.11.2025 | 15:51:38,057 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 07.11.2025 | 15:51:30,626 | 50 | 366,55 | |
| 50 | 366,55 | |||
| 50 | 366,55 | |||
| 07.11.2025 | 15:51:29,594 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 07.11.2025 | 15:51:26,297 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 07.11.2025 | 15:51:21,145 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 07.11.2025 | 15:51:21,044 | 23 | 365,75 | |
| 10 | 365,75 | |||
| 3 | 365,75 | |||
| 23 | 365,75 | |||
| 10 | 365,75 | |||
| 07.11.2025 | 15:51:20,918 | 33 | 366,00 | |
| 25 | 366,00 | |||
| 33 | 366,00 | |||
| 8 | 366,00 | |||
| 07.11.2025 | 15:51:14,462 | 33 | 366,05 | |
| 33 | 366,05 | |||
| 33 | 366,05 | |||
| 07.11.2025 | 15:51:14,369 | 78 | 366,10 | |
| 10 | 366,10 | |||
| 78 | 366,10 | |||
| 10 | 366,10 | |||
| 23 | 366,10 | |||
| 35 | 366,10 | |||
| 07.11.2025 | 15:51:13,817 | 197 | 366,65 | |
| 197 | 366,65 | |||
| 197 | 366,65 | |||
| 07.11.2025 | 15:51:13,711 | 90 | 367,00 | |
| 90 | 367,00 | |||
| 50 | 367,00 | |||
| 40 | 367,00 | |||
| 07.11.2025 | 15:51:09,130 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 07.11.2025 | 15:51:05,185 | 6 | 367,75 | |
| 6 | 367,75 | |||
| 6 | 367,75 | |||
| 07.11.2025 | 15:50:53,608 | 37 | 368,00 | |
| 32 | 368,00 | |||
| 37 | 368,00 | |||
| 5 | 368,00 | |||
| 07.11.2025 | 15:50:48,411 | 125 | 368,35 | |
| 125 | 368,35 | |||
| 125 | 368,35 | |||
| 07.11.2025 | 15:50:47,695 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 07.11.2025 | 15:50:36,023 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 07.11.2025 | 15:50:26,325 | 35 | 368,00 | |
| 1 | 368,00 | |||
| 25 | 368,00 | |||
| 35 | 368,00 | |||
| 9 | 368,00 | |||
| 07.11.2025 | 15:50:23,337 | 40 | 368,05 | |
| 40 | 368,05 | |||
| 40 | 368,05 | |||
| 07.11.2025 | 15:50:22,250 | 2 | 368,05 | |
| 2 | 368,05 | |||
| 2 | 368,05 | |||
| 07.11.2025 | 15:50:14,779 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 07.11.2025 | 15:50:09,447 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.11.2025 | 15:49:41,650 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 07.11.2025 | 15:49:39,744 | 50 | 368,05 | |
| 50 | 368,05 | |||
| 50 | 368,05 | |||
| 07.11.2025 | 15:49:33,618 | 6 | 368,65 | |
| 6 | 368,65 | |||
| 6 | 368,65 | |||
| 07.11.2025 | 15:48:36,222 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 07.11.2025 | 15:48:35,684 | 9 | 369,25 | |
| 9 | 369,25 | |||
| 9 | 369,25 | |||
| 07.11.2025 | 15:48:30,650 | 125 | 369,50 | |
| 125 | 369,50 | |||
| 125 | 369,50 | |||
| 07.11.2025 | 15:48:29,008 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.11.2025 | 15:48:14,940 | 13 | 369,15 | |
| 13 | 369,15 | |||
| 13 | 369,15 | |||
| 07.11.2025 | 15:47:51,420 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 07.11.2025 | 15:47:50,760 | 17 | 368,75 | |
| 17 | 368,75 | |||
| 17 | 368,75 | |||
| 07.11.2025 | 15:47:40,417 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 07.11.2025 | 15:47:37,684 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 07.11.2025 | 15:47:32,748 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.11.2025 | 15:47:26,243 | 9 | 368,45 | |
| 9 | 368,45 | |||
| 9 | 368,45 | |||
| 07.11.2025 | 15:47:26,123 | 55 | 368,50 | |
| 55 | 368,50 | |||
| 55 | 368,50 | |||
| 07.11.2025 | 15:47:25,525 | 388 | 368,00 | |
| 388 | 368,00 | |||
| 388 | 368,00 | |||
| 07.11.2025 | 15:47:21,064 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 07.11.2025 | 15:47:14,026 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 07.11.2025 | 15:46:59,177 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 07.11.2025 | 15:46:59,069 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 07.11.2025 | 15:46:49,386 | 7 | 368,20 | |
| 7 | 368,20 | |||
| 7 | 368,20 | |||
| 07.11.2025 | 15:46:28,592 | 4 | 370,25 | |
| 4 | 370,25 | |||
| 4 | 370,25 | |||
| 07.11.2025 | 15:46:25,371 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 07.11.2025 | 15:46:22,956 | 24 | 370,00 | |
| 1 | 370,00 | |||
| 24 | 370,00 | |||
| 13 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 15:46:18,483 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 07.11.2025 | 15:46:18,249 | 20 | 370,15 | |
| 20 | 370,15 | |||
| 20 | 370,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 59 201 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,10
Umsatz: 55 836 TEUR -
Tesla Inc.
Bid: 369,10 / Ask: 369,35
Umsatz: 46 122 TEUR -
Novo-Nordisk AS
Bid: 39,14 / Ask: 39,145
Umsatz: 22 385 TEUR -
Amazon.com Inc.
Bid: 207,25 / Ask: 207,40
Umsatz: 20 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:57:35
Letzte Aktualisierung:
07.11.2025 @ 16:57:35