Tradegate Exchange

BYD Co. Ltd.

949

677

12,295

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	09:57:43,194	150		12,295
			150	12,295
			150	12,295
05/08/2025	09:57:12,160	75		12,25
			75	12,25
			75	12,25
05/08/2025	09:57:08,001	150		12,25
			150	12,25
			150	12,25
05/08/2025	09:57:02,137	360		12,25
			360	12,25
			360	12,25
05/08/2025	09:56:48,918	180		12,28
			180	12,28
			180	12,28
05/08/2025	09:56:45,170	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:56:44,788	162		12,275
			162	12,275
			162	12,275
05/08/2025	09:56:43,639	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:56:35,877	50		12,245
			50	12,245
			50	12,245
05/08/2025	09:56:20,629	90		12,245
			90	12,245
			90	12,245
05/08/2025	09:56:09,551	2 200		12,245
			750	12,245
			1 450	12,245
			2 000	12,245
			200	12,245
05/08/2025	09:56:00,927	246		12,255
			246	12,255
			246	12,255
05/08/2025	09:55:55,906	660		12,255
			660	12,255
			660	12,255
05/08/2025	09:55:40,283	300		12,295
			300	12,295
			300	12,295
05/08/2025	09:55:05,211	36		12,255
			36	12,255
			36	12,255
05/08/2025	09:54:56,297	20		12,25
			20	12,25
			20	12,25
05/08/2025	09:54:51,779	10		12,25
			10	12,25
			10	12,25
05/08/2025	09:54:51,359	1 000		12,25
			1 000	12,25
			1 000	12,25
05/08/2025	09:54:43,885	90		12,25
			90	12,25
			48	12,25
			42	12,25
05/08/2025	09:54:30,249	100		12,295
			100	12,295
			100	12,295
05/08/2025	09:54:28,293	30		12,245
			30	12,245
			30	12,245
05/08/2025	09:54:14,898	2 000		12,24
			2 000	12,24
			2 000	12,24
05/08/2025	09:54:02,324	70		12,295
			50	12,295
			20	12,295
			70	12,295
05/08/2025	09:53:53,673	4		12,295
			4	12,295
			4	12,295
05/08/2025	09:53:51,061	104		12,24
			104	12,24
			104	12,24
05/08/2025	09:53:49,612	200		12,24
			200	12,24
			200	12,24
05/08/2025	09:53:43,600	1 267		12,26
			235	12,26
			1 267	12,26
			105	12,26
			927	12,26
05/08/2025	09:53:40,102	1 267		12,255
			1 267	12,255
			1 267	12,255
05/08/2025	09:53:37,600	3 000		12,245
			3 000	12,245
			3 000	12,245
05/08/2025	09:53:34,336	140		12,25
			140	12,25
			140	12,25
05/08/2025	09:53:24,411	3 300		12,25
			3 300	12,25
			3 300	12,25
05/08/2025	09:53:08,008	90		12,24
			90	12,24
			90	12,24
05/08/2025	09:53:05,191	3 000		12,25
			3 000	12,25
			3 000	12,25
05/08/2025	09:52:46,947	35		12,295
			35	12,295
			35	12,295
05/08/2025	09:52:42,389	24		12,255
			24	12,255
			24	12,255
05/08/2025	09:52:39,489	2 432		12,25
			302	12,25
			2 432	12,25
			2 000	12,25
			50	12,25
			80	12,25
05/08/2025	09:52:35,057	2 130		12,255
			2 130	12,255
			2 130	12,255
05/08/2025	09:52:05,837	1		12,295
			1	12,295
			1	12,295
05/08/2025	09:51:38,978	170		12,25
			170	12,25
			170	12,25
05/08/2025	09:51:33,634	7 000		12,25
			7 000	12,25
			2 000	12,25
			4 881	12,25
			100	12,25
			19	12,25
05/08/2025	09:51:23,881	2 000		12,255
			2 000	12,255
			2 000	12,255
05/08/2025	09:51:19,031	300		12,255
			300	12,255
			300	12,255
05/08/2025	09:50:58,983	20		12,295
			20	12,295
			20	12,295
05/08/2025	09:50:54,387	1 800		12,255
			1 800	12,255
			1 800	12,255
05/08/2025	09:50:43,231	50		12,26
			50	12,26
			50	12,26
05/08/2025	09:50:23,907	100		12,295
			100	12,295
			100	12,295
05/08/2025	09:49:59,017	301		12,255
			301	12,255
			301	12,255
05/08/2025	09:49:45,845	6 000		12,275
			6 000	12,275
			6 000	12,275
05/08/2025	09:49:41,725	4 725		12,275
			4 725	12,275
			4 725	12,275
05/08/2025	09:49:35,530	300		12,255
			300	12,255
			300	12,255
05/08/2025	09:49:18,263	60		12,285
			60	12,285
			60	12,285
05/08/2025	09:49:02,922	450		12,23
			450	12,23
			450	12,23
05/08/2025	09:49:02,842	180		12,29
			180	12,29
			45	12,29
			135	12,29
05/08/2025	09:48:44,582	31 000		12,23
			200	12,23
			200	12,23
			31 000	12,23
			2 000	12,23
			23 354	12,23
			2 000	12,23
			82	12,23
			82	12,23
			82	12,23
			3 000	12,23
05/08/2025	09:48:35,228	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	09:48:27,935	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	09:48:17,296	70		12,255
			70	12,255
			70	12,255
05/08/2025	09:48:07,252	180		12,255
			110	12,255
			70	12,255
			180	12,255
05/08/2025	09:47:43,191	59		12,295
			59	12,295
			17	12,295
			42	12,295
05/08/2025	09:47:43,105	111		12,255
			111	12,255
			111	12,255
05/08/2025	09:47:31,896	123		12,255
			123	12,255
			123	12,255
05/08/2025	09:47:28,065	50		12,25
			17	12,25
			33	12,25
			50	12,25
05/08/2025	09:47:17,901	500		12,25
			500	12,25
			500	12,25
05/08/2025	09:47:02,978	180		12,295
			180	12,295
			180	12,295
05/08/2025	09:46:55,204	150		12,25
			130	12,25
			20	12,25
			150	12,25
05/08/2025	09:46:49,461	50		12,295
			50	12,295
			50	12,295
05/08/2025	09:46:29,766	3		12,295
			3	12,295
			3	12,295
05/08/2025	09:46:24,464	750		12,25
			750	12,25
			700	12,25
			50	12,25
05/08/2025	09:46:08,819	1 800		12,25
			1 800	12,25
			1 800	12,25
05/08/2025	09:46:04,511	346		12,25
			346	12,25
			346	12,25
05/08/2025	09:45:41,832	195		12,25
			195	12,25
			195	12,25
05/08/2025	09:45:37,472	540		12,25
			540	12,25
			540	12,25
05/08/2025	09:45:35,505	1 208		12,25
			1 208	12,25
			8	12,25
			1 200	12,25
05/08/2025	09:45:24,257	100		12,29
			100	12,29
			100	12,29
05/08/2025	09:45:14,768	1 123		12,25
			40	12,25
			1 000	12,25
			82	12,25
			1	12,25
			1 123	12,25
05/08/2025	09:45:12,421	2 000		12,255
			40	12,255
			1 960	12,255
			2 000	12,255
05/08/2025	09:45:08,627	900		12,26
			900	12,26
			900	12,26
05/08/2025	09:45:02,492	950		12,26
			908	12,26
			42	12,26
			950	12,26
05/08/2025	09:44:50,596	3		12,295
			3	12,295
			3	12,295
05/08/2025	09:44:41,920	330		12,26
			330	12,26
			330	12,26
05/08/2025	09:44:40,892	270		12,26
			270	12,26
			270	12,26
05/08/2025	09:44:21,139	1 000		12,285
			1 000	12,285
			1 000	12,285
05/08/2025	09:44:20,882	99		12,285
			99	12,285
			99	12,285
05/08/2025	09:44:09,800	1 000		12,28
			1 000	12,28
			1 000	12,28
05/08/2025	09:43:57,965	100		12,26
			100	12,26
			60	12,26
			40	12,26
05/08/2025	09:43:54,787	600		12,26
			600	12,26
			600	12,26
05/08/2025	09:43:53,161	2 000		12,26
			2 000	12,26
			1 000	12,26
			1 000	12,26
05/08/2025	09:43:49,119	120		12,26
			120	12,26
			120	12,26
05/08/2025	09:43:40,795	1 000		12,285
			50	12,285
			950	12,285
			1 000	12,285
05/08/2025	09:43:26,930	650		12,255
			650	12,255
			650	12,255
05/08/2025	09:42:53,005	12		12,295
			12	12,295
			12	12,295
05/08/2025	09:42:50,299	900		12,26
			900	12,26
			900	12,26
05/08/2025	09:42:48,341	183		12,26
			183	12,26
			183	12,26
05/08/2025	09:42:30,274	1 000		12,26
			1 000	12,26
			1 000	12,26
05/08/2025	09:42:24,260	2 000		12,26
			2 000	12,26
			2 000	12,26
05/08/2025	09:42:04,670	133		12,26
			133	12,26
			133	12,26
05/08/2025	09:41:46,155	750		12,26
			750	12,26
			750	12,26
05/08/2025	09:41:34,301	400		12,26
			400	12,26
			400	12,26
05/08/2025	09:41:12,950	100		12,295
			56	12,295
			100	12,295
			44	12,295
05/08/2025	09:41:08,859	105		12,26
			105	12,26
			105	12,26
05/08/2025	09:40:48,917	9 562		12,26
			99	12,26
			398	12,26
			9 562	12,26
			8 765	12,26
			250	12,26
			50	12,26
05/08/2025	09:40:38,597	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:40:33,592	210		12,275
			210	12,275
			210	12,275
05/08/2025	09:40:18,164	240		12,275
			240	12,275
			240	12,275
05/08/2025	09:39:47,462	30		12,275
			30	12,275
			30	12,275
05/08/2025	09:39:22,308	390		12,275
			390	12,275
			390	12,275
05/08/2025	09:39:09,040	5		12,275
			5	12,275
			5	12,275
05/08/2025	09:38:42,314	1		12,31
			1	12,31
			1	12,31
05/08/2025	09:38:10,798	270		12,265
			270	12,265
			270	12,265
05/08/2025	09:37:54,318	100		12,29
			100	12,29
			100	12,29
05/08/2025	09:37:52,227	2 232		12,265
			2 232	12,265
			1 000	12,265
			1 232	12,265
05/08/2025	09:37:48,480	3		12,265
			3	12,265
			3	12,265
05/08/2025	09:37:46,726	1 000		12,285
			1 000	12,285
			1 000	12,285
05/08/2025	09:37:44,975	1 000		12,285
			1 000	12,285
			1 000	12,285
05/08/2025	09:37:41,537	3		12,295
			3	12,295
			3	12,295
05/08/2025	09:37:30,289	940		12,265
			896	12,265
			44	12,265
			940	12,265
05/08/2025	09:37:11,046	42		12,295
			42	12,295
			42	12,295
05/08/2025	09:36:59,000	30		12,265
			30	12,265
			30	12,265
05/08/2025	09:36:54,910	800		12,31
			800	12,31
			800	12,31
05/08/2025	09:36:43,792	4 000		12,255
			2 000	12,255
			2 000	12,255
			4 000	12,255
05/08/2025	09:36:39,959	145		12,265
			145	12,265
			145	12,265
05/08/2025	09:36:39,615	100		12,265
			100	12,265
			100	12,265
05/08/2025	09:36:39,536	1 000		12,27
			1 000	12,27
			1 000	12,27
05/08/2025	09:36:29,783	3 000		12,26
			3 000	12,26
			3 000	12,26
05/08/2025	09:36:27,094	2 000		12,26
			2 000	12,26
			2 000	12,26
05/08/2025	09:36:24,940	1 474		12,305
			1 474	12,305
			1 474	12,305
05/08/2025	09:36:20,918	1 474		12,30
			1 474	12,30
			1 474	12,30
05/08/2025	09:36:19,416	1 474		12,30
			1 474	12,30
			1 474	12,30
05/08/2025	09:36:15,336	100		12,27
			100	12,27
			100	12,27
05/08/2025	09:36:06,400	360		12,275
			360	12,275
			360	12,275
05/08/2025	09:36:04,603	42		12,275
			42	12,275
			42	12,275
05/08/2025	09:35:25,088	80		12,30
			80	12,30
			75	12,30
			5	12,30
05/08/2025	09:35:18,755	660		12,26
			660	12,26
			660	12,26
05/08/2025	09:35:14,816	200		12,28
			200	12,28
			200	12,28
05/08/2025	09:35:08,654	150		12,275
			150	12,275
			150	12,275
05/08/2025	09:35:05,345	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:35:03,942	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:34:58,393	300		12,26
			300	12,26
			300	12,26
05/08/2025	09:34:57,336	150		12,26
			150	12,26
			150	12,26
05/08/2025	09:34:41,934	504		12,26
			504	12,26
			462	12,26
			42	12,26
05/08/2025	09:34:26,660	183		12,26
			164	12,26
			183	12,26
			19	12,26
05/08/2025	09:34:11,728	1 600		12,26
			10	12,26
			1 600	12,26
			1 590	12,26
05/08/2025	09:34:01,703	685		12,26
			685	12,26
			685	12,26
05/08/2025	09:34:01,631	2 100		12,26
			2 100	12,26
			2 050	12,26
			50	12,26
05/08/2025	09:33:54,829	430		12,295
			430	12,295
			380	12,295
			50	12,295
05/08/2025	09:33:20,318	280		12,26
			280	12,26
			280	12,26
05/08/2025	09:33:14,931	300		12,26
			300	12,26
			300	12,26
05/08/2025	09:32:39,705	100		12,26
			100	12,26
			100	12,26
05/08/2025	09:32:32,827	360		12,26
			360	12,26
			360	12,26
05/08/2025	09:32:01,724	3 000		12,255
			1 420	12,255
			3 000	12,255
			1 580	12,255
05/08/2025	09:31:54,464	3 080		12,26
			3 080	12,26
			3 040	12,26
			40	12,26
05/08/2025	09:31:49,894	2 000		12,26
			2 000	12,26
			830	12,26
			1 170	12,26
05/08/2025	09:31:37,673	2 000		12,265
			2 000	12,265
			2 000	12,265
05/08/2025	09:31:32,859	750		12,265
			750	12,265
			750	12,265
05/08/2025	09:31:11,279	485		12,265
			5	12,265
			485	12,265
			480	12,265
05/08/2025	09:31:08,646	150		12,28
			150	12,28
			150	12,28
05/08/2025	09:31:05,989	75		12,275
			75	12,275
			75	12,275
05/08/2025	09:31:00,454	1 000		12,275
			1 000	12,275
			1 000	12,275
05/08/2025	09:30:38,630	200		12,265
			200	12,265
			200	12,265
05/08/2025	09:30:38,126	400		12,265
			400	12,265
			400	12,265
05/08/2025	09:30:20,465	2 000		12,26
			2 000	12,26
			2 000	12,26
05/08/2025	09:30:16,618	800		12,265
			800	12,265
			800	12,265
05/08/2025	09:30:12,395	400		12,265
			400	12,265
			400	12,265
05/08/2025	09:30:12,051	700		12,265
			50	12,265
			650	12,265
			700	12,265
05/08/2025	09:30:05,065	3		12,30
			3	12,30
			3	12,30
05/08/2025	09:29:45,238	4 999		12,265
			4 749	12,265
			4 999	12,265
			250	12,265
05/08/2025	09:29:34,342	2 000		12,265
			2 000	12,265
			2 000	12,265
05/08/2025	09:29:29,216	50		12,265
			50	12,265
			50	12,265
05/08/2025	09:29:20,700	333		12,265
			333	12,265
			333	12,265
05/08/2025	09:29:17,060	165		12,295
			40	12,295
			165	12,295
			125	12,295
05/08/2025	09:29:14,417	200		12,265
			200	12,265
			200	12,265
05/08/2025	09:28:57,079	333		12,265
			333	12,265
			333	12,265
05/08/2025	09:28:56,981	75		12,265
			75	12,265
			75	12,265
05/08/2025	09:28:45,749	15		12,265
			15	12,265
			15	12,265
05/08/2025	09:28:38,818	300		12,26
			300	12,26
			300	12,26
05/08/2025	09:28:36,162	135		12,26
			135	12,26
			135	12,26
05/08/2025	09:28:24,497	620		12,285
			52	12,285
			551	12,285
			620	12,285
			17	12,285
05/08/2025	09:28:19,414	15		12,26
			15	12,26
			15	12,26
05/08/2025	09:28:08,901	103		12,25
			103	12,25
			103	12,25
05/08/2025	09:28:05,676	450		12,265
			450	12,265
			450	12,265
05/08/2025	09:28:02,924	1 000		12,26
			1 000	12,26
			1 000	12,26
05/08/2025	09:28:01,846	95		12,25
			95	12,25
			95	12,25
05/08/2025	09:27:59,946	330		12,25
			80	12,25
			330	12,25
			250	12,25
05/08/2025	09:27:56,230	4 000		12,255
			3 000	12,255
			2 800	12,255
			1 200	12,255
			1 000	12,255
05/08/2025	09:27:50,738	1 000		12,265
			1 000	12,265
			1 000	12,265
05/08/2025	09:27:47,781	80		12,265
			80	12,265
			80	12,265
05/08/2025	09:27:24,458	1		12,295
			1	12,295
			1	12,295
05/08/2025	09:27:24,285	80		12,265
			80	12,265
			80	12,265
05/08/2025	09:27:13,745	90		12,265
			90	12,265
			90	12,265
05/08/2025	09:26:16,420	10		12,295
			10	12,295
			10	12,295
05/08/2025	09:26:10,504	10		12,265
			10	12,265
			10	12,265
05/08/2025	09:26:02,367	100		12,265
			100	12,265
			100	12,265
05/08/2025	09:25:49,965	35		12,265
			35	12,265
			35	12,265
05/08/2025	09:25:44,283	60		12,305
			60	12,305
			60	12,305
05/08/2025	09:25:21,398	217		12,25
			217	12,25
			217	12,25
05/08/2025	09:25:06,799	1 000		12,25
			1 000	12,25
			1 000	12,25
05/08/2025	09:25:03,000	150		12,25
			150	12,25
			150	12,25
05/08/2025	09:25:01,112	250		12,25
			250	12,25
			250	12,25
05/08/2025	09:25:00,067	13		12,305
			13	12,305
			13	12,305
05/08/2025	09:24:38,400	9 390		12,25
			3 630	12,25
			390	12,25
			9 000	12,25
			1 000	12,25
			1 000	12,25
			3 000	12,25
			500	12,25
			160	12,25
			50	12,25
			50	12,25
05/08/2025	09:24:23,837	1 000		12,285
			1 000	12,285
			1 000	12,285
05/08/2025	09:24:09,529	100		12,285
			100	12,285
			100	12,285
05/08/2025	09:23:26,371	15		12,285
			15	12,285
			15	12,285
05/08/2025	09:23:24,695	105		12,285
			105	12,285
			105	12,285
05/08/2025	09:23:21,598	42		12,30
			42	12,30
			42	12,30
05/08/2025	09:23:10,960	150		12,28
			150	12,28
			150	12,28
05/08/2025	09:22:57,795	800		12,28
			600	12,28
			800	12,28
			200	12,28
05/08/2025	09:22:45,876	1 000		12,28
			1 000	12,28
			1 000	12,28
05/08/2025	09:22:33,258	4		12,315
			4	12,315
			4	12,315
05/08/2025	09:21:58,256	1 000		12,28
			1 000	12,28
			1 000	12,28
05/08/2025	09:21:52,751	525		12,28
			525	12,28
			525	12,28
05/08/2025	09:21:51,482	50		12,315
			50	12,315
			50	12,315
05/08/2025	09:21:33,384	399		12,28
			399	12,28
			399	12,28
05/08/2025	09:21:33,110	45		12,28
			45	12,28
			45	12,28
05/08/2025	09:21:15,836	250		12,28
			250	12,28
			250	12,28
05/08/2025	09:20:59,842	141		12,28
			141	12,28
			141	12,28
05/08/2025	09:20:57,261	200		12,28
			200	12,28
			200	12,28
05/08/2025	09:20:32,898	9		12,33
			9	12,33
			9	12,33
05/08/2025	09:20:28,020	61		12,30
			61	12,30
			61	12,30
05/08/2025	09:20:25,050	264		12,28
			5	12,28
			259	12,28
			264	12,28
05/08/2025	09:19:53,129	350		12,28
			350	12,28
			350	12,28
05/08/2025	09:19:50,148	9 950		12,30
			9 950	12,30
			9 947	12,30
			3	12,30
05/08/2025	09:19:46,098	6 000		12,305
			6 000	12,305
			6 000	12,305
05/08/2025	09:19:24,872	9		12,335
			9	12,335
			9	12,335
05/08/2025	09:19:21,737	150		12,305
			150	12,305
			150	12,305
05/08/2025	09:19:10,991	100		12,335
			100	12,335
			100	12,335
05/08/2025	09:19:05,215	285		12,305
			285	12,305
			285	12,305
05/08/2025	09:18:55,782	401		12,305
			401	12,305
			401	12,305
05/08/2025	09:18:40,011	50		12,305
			50	12,305
			50	12,305
05/08/2025	09:18:38,296	50		12,30
			50	12,30
			50	12,30
05/08/2025	09:18:22,086	82		12,335
			82	12,335
			82	12,335
05/08/2025	09:18:14,063	449		12,32
			109	12,32
			449	12,32
			340	12,32
05/08/2025	09:18:09,965	10		12,315
			10	12,315
			10	12,315
05/08/2025	09:18:09,676	1 000		12,315
			1 000	12,315
			1 000	12,315
05/08/2025	09:18:04,024	337		12,265
			337	12,265
			337	12,265
05/08/2025	09:18:02,770	1 000		12,265
			1 000	12,265
			1 000	12,265
05/08/2025	09:17:58,212	200		12,27
			200	12,27
			200	12,27
05/08/2025	09:17:51,863	900		12,265
			900	12,265
			900	12,265
05/08/2025	09:17:47,910	3 220		12,25
			50	12,25
			120	12,25
			3 000	12,25
			20	12,25
			2 000	12,25
			200	12,25
			175	12,25
			25	12,25
			800	12,25
			50	12,25
05/08/2025	09:17:47,674	5 327		12,25
			1 000	12,25
			150	12,25
			8	12,25
			10	12,25
			850	12,25
			24	12,25
			50	12,25
			5 327	12,25
			200	12,25
			30	12,25
			5	12,25
			3 000	12,25
05/08/2025	09:17:47,592	1 050		12,285
			1 000	12,285
			50	12,285
			1 050	12,285
05/08/2025	09:17:32,566	1		12,315
			1	12,315
			1	12,315
05/08/2025	09:17:00,124	82		12,28
			82	12,28
			82	12,28
05/08/2025	09:16:55,221	1 000		12,285
			1 000	12,285
			1 000	12,285
05/08/2025	09:16:51,711	200		12,315
			200	12,315
			20	12,315
			180	12,315
05/08/2025	09:16:46,513	152		12,285
			152	12,285
			152	12,285
05/08/2025	09:16:35,999	450		12,285
			450	12,285
			450	12,285
05/08/2025	09:16:32,348	15		12,285
			15	12,285
			15	12,285
05/08/2025	09:16:09,607	1 000		12,295
			1 000	12,295
			1 000	12,295
05/08/2025	09:16:05,367	1 000		12,29
			1 000	12,29
			1 000	12,29
05/08/2025	09:16:03,384	1 000		12,29
			1 000	12,29
			1 000	12,29
05/08/2025	09:15:50,393	10		12,29
			10	12,29
			10	12,29
05/08/2025	09:15:19,001	240		12,265
			240	12,265
			240	12,265
05/08/2025	09:15:15,166	30		12,29
			30	12,29
			30	12,29
05/08/2025	09:15:05,848	100		12,265
			100	12,265
			50	12,265
			50	12,265
05/08/2025	09:15:02,828	2 000		12,28
			2 000	12,28
			2 000	12,28
05/08/2025	09:14:58,701	2 000		12,285
			2 000	12,285
			2 000	12,285
05/08/2025	09:14:52,097	2 399		12,295
			2 399	12,295
			2 199	12,295
			200	12,295
05/08/2025	09:14:40,637	900		12,305
			900	12,305
			900	12,305
05/08/2025	09:14:32,308	50		12,32
			50	12,32
			50	12,32
05/08/2025	09:14:09,973	1		12,32
			1	12,32
			1	12,32
05/08/2025	09:14:06,255	1		12,32
			1	12,32
			1	12,32
05/08/2025	09:13:51,452	150		12,285
			150	12,285
			150	12,285
05/08/2025	09:13:51,324	300		12,285
			200	12,285
			300	12,285
			100	12,285
05/08/2025	09:13:47,034	1		12,32
			1	12,32
			1	12,32
05/08/2025	09:13:39,413	1 200		12,32
			1 200	12,32
			20	12,32
			1 180	12,32
05/08/2025	09:13:34,230	2 109		12,30
			2 109	12,30
			2 109	12,30
05/08/2025	09:13:31,353	2 109		12,295
			2 109	12,295
			2 109	12,295
05/08/2025	09:13:28,916	2 109		12,295
			2 109	12,295
			2 109	12,295
05/08/2025	09:13:28,402	52		12,30
			52	12,30
			52	12,30
05/08/2025	09:13:17,052	2 109		12,305
			2 109	12,305
			2 109	12,305
05/08/2025	09:13:14,798	690		12,285
			690	12,285
			690	12,285
05/08/2025	09:13:12,888	200		12,305
			200	12,305
			200	12,305
05/08/2025	09:12:51,211	5		12,285
			5	12,285
			5	12,285
05/08/2025	09:12:45,090	200		12,285
			200	12,285
			200	12,285
05/08/2025	09:12:32,205	10		12,315
			10	12,315
			10	12,315
05/08/2025	09:12:27,110	2 000		12,285
			2 000	12,285
			2 000	12,285
05/08/2025	09:11:52,414	450		12,285
			450	12,285
			350	12,285
			100	12,285
05/08/2025	09:11:45,194	209		12,285
			209	12,285
			209	12,285
05/08/2025	09:11:26,119	100		12,315
			100	12,315
			100	12,315
05/08/2025	09:11:07,778	3		12,265
			3	12,265
			3	12,265
05/08/2025	09:10:57,978	10		12,32
			10	12,32
			10	12,32
05/08/2025	09:10:51,391	50		12,32
			50	12,32
			50	12,32
05/08/2025	09:10:37,310	300		12,265
			300	12,265
			258	12,265
			42	12,265
05/08/2025	09:10:35,115	163		12,32
			163	12,32
			163	12,32
05/08/2025	09:10:02,348	600		12,265
			600	12,265
			600	12,265
05/08/2025	09:09:53,087	300		12,27
			300	12,27
			300	12,27
05/08/2025	09:09:50,829	60		12,265
			60	12,265
			60	12,265
05/08/2025	09:09:47,994	300		12,27
			300	12,27
			300	12,27
05/08/2025	09:09:43,196	100		12,27
			100	12,27
			100	12,27
05/08/2025	09:09:33,603	404		12,32
			404	12,32
			404	12,32
05/08/2025	09:08:44,546	6 000		12,315
			6 000	12,315
			6 000	12,315
05/08/2025	09:08:38,983	6 000		12,315
			54	12,315
			5 946	12,315
			6 000	12,315
05/08/2025	09:08:26,745	30		12,335
			30	12,335
			30	12,335
05/08/2025	09:08:17,668	1		12,33
			1	12,33
			1	12,33
05/08/2025	09:07:59,345	171		12,265
			171	12,265
			171	12,265
05/08/2025	09:07:40,902	80		12,265
			80	12,265
			80	12,265
05/08/2025	09:07:28,624	100		12,265
			100	12,265
			100	12,265
05/08/2025	09:07:28,155	375		12,265
			375	12,265
			375	12,265
05/08/2025	09:07:25,511	122		12,265
			122	12,265
			122	12,265

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,72 / Vente: 146,84
Volume: 94 767
+5,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 09:57:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)