Tradegate Exchange

Deutsche Post AG

549

451

39.21

Date	Time	Volume	Order Volume	Price
13/05/2025	19:05:21.099	100		39.21
			50	39.21
			50	39.21
			100	39.21
13/05/2025	19:04:27.127	25		39.25
			25	39.25
			15	39.25
			10	39.25
13/05/2025	19:01:16.359	26		39.11
			26	39.11
			26	39.11
13/05/2025	18:59:27.340	250		39.11
			250	39.11
			250	39.11
13/05/2025	18:57:29.136	1		39.25
			1	39.25
			1	39.25
13/05/2025	18:55:57.318	150		39.17
			150	39.17
			150	39.17
13/05/2025	18:55:50.843	100		39.16
			50	39.16
			50	39.16
			100	39.16
13/05/2025	18:54:33.660	80		39.17
			80	39.17
			80	39.17
13/05/2025	18:53:37.082	140		39.17
			40	39.17
			100	39.17
			140	39.17
13/05/2025	18:52:13.908	20		39.17
			20	39.17
			20	39.17
13/05/2025	18:50:03.108	2		39.31
			2	39.31
			2	39.31
13/05/2025	18:49:38.518	255		39.18
			99	39.18
			1	39.18
			40	39.18
			255	39.18
			15	39.18
			100	39.18
13/05/2025	18:24:25.795	25		39.31
			10	39.31
			15	39.31
			25	39.31
13/05/2025	18:24:12.615	1		39.13
			1	39.13
			1	39.13
13/05/2025	18:20:59.081	30		39.13
			30	39.13
			30	39.13
13/05/2025	18:20:22.699	133		39.17
			20	39.17
			133	39.17
			15	39.17
			50	39.17
			48	39.17
13/05/2025	18:20:05.819	84		39.33
			84	39.33
			34	39.33
			50	39.33
13/05/2025	18:19:34.700	25		39.32
			10	39.32
			15	39.32
			25	39.32
13/05/2025	18:08:05.848	15		39.16
			15	39.16
			15	39.16
13/05/2025	18:00:44.909	2		39.34
			2	39.34
			2	39.34
13/05/2025	18:00:41.347	125		39.33
			85	39.33
			125	39.33
			40	39.33
13/05/2025	18:00:08.774	95		39.17
			50	39.17
			95	39.17
			5	39.17
			40	39.17
13/05/2025	17:58:30.013	300		39.33
			112	39.33
			48	39.33
			40	39.33
			300	39.33
			50	39.33
			50	39.33
13/05/2025	17:53:50.221	200		39.14
			100	39.14
			100	39.14
			200	39.14
13/05/2025	17:53:37.381	35		39.30
			15	39.30
			20	39.30
			35	39.30
13/05/2025	17:50:12.860	500		39.16
			150	39.16
			15	39.16
			335	39.16
			500	39.16
13/05/2025	17:48:02.431	6		39.33
			6	39.33
			6	39.33
13/05/2025	17:42:37.937	50		39.18
			50	39.18
			50	39.18
13/05/2025	17:41:37.593	100		39.18
			100	39.18
			10	39.18
			50	39.18
			40	39.18
13/05/2025	17:38:05.754	500		39.19
			350	39.19
			100	39.19
			500	39.19
			50	39.19
13/05/2025	17:33:02.806	58		39.01
			50	39.01
			8	39.01
			58	39.01
13/05/2025	17:32:58.459	890		39.10
			870	39.10
			300	39.10
			20	39.10
			590	39.10
13/05/2025	17:29:03.574	50		39.29
			50	39.29
			50	39.29
13/05/2025	17:28:38.728	100		39.29
			100	39.29
			100	39.29
13/05/2025	17:28:07.791	700		39.30
			700	39.30
			700	39.30
13/05/2025	17:26:35.118	1		39.33
			1	39.33
			1	39.33
13/05/2025	17:25:13.700	220		39.30
			220	39.30
			220	39.30
13/05/2025	17:25:12.621	220		39.30
			220	39.30
			110	39.30
			110	39.30
13/05/2025	17:25:06.467	500		39.29
			500	39.29
			100	39.29
			250	39.29
			150	39.29
13/05/2025	17:24:28.562	37		39.28
			37	39.28
			37	39.28
13/05/2025	17:23:36.160	143		39.26
			80	39.26
			143	39.26
			63	39.26
13/05/2025	17:23:05.061	65		39.25
			65	39.25
			65	39.25
13/05/2025	17:22:22.520	108		39.23
			108	39.23
			108	39.23
13/05/2025	17:21:57.349	300		39.22
			300	39.22
			300	39.22
13/05/2025	17:21:38.453	600		39.22
			600	39.22
			600	39.22
13/05/2025	17:20:37.879	50		39.20
			50	39.20
			50	39.20
13/05/2025	17:19:55.905	15		39.22
			15	39.22
			15	39.22
13/05/2025	17:19:32.383	25		39.21
			25	39.21
			25	39.21
13/05/2025	17:16:22.515	3		39.20
			3	39.20
			3	39.20
13/05/2025	17:12:49.032	150		39.20
			150	39.20
			150	39.20
13/05/2025	17:09:40.090	5		39.20
			5	39.20
			5	39.20
13/05/2025	17:04:37.224	10		39.19
			10	39.19
			10	39.19
13/05/2025	17:03:59.238	400		39.19
			400	39.19
			400	39.19
13/05/2025	17:03:51.396	2		39.18
			2	39.18
			2	39.18
13/05/2025	17:03:33.220	25		39.19
			25	39.19
			25	39.19
13/05/2025	17:03:29.733	500		39.18
			500	39.18
			500	39.18
13/05/2025	17:02:18.413	500		39.16
			500	39.16
			500	39.16
13/05/2025	16:59:26.362	98		39.21
			98	39.21
			98	39.21
13/05/2025	16:59:09.952	13		39.22
			13	39.22
			13	39.22
13/05/2025	16:59:09.293	15		39.21
			15	39.21
			15	39.21
13/05/2025	16:58:37.584	200		39.21
			200	39.21
			200	39.21
13/05/2025	16:55:52.249	40		39.22
			40	39.22
			40	39.22
13/05/2025	16:53:08.365	60		39.19
			60	39.19
			60	39.19
13/05/2025	16:46:41.901	10		39.20
			10	39.20
			10	39.20
13/05/2025	16:46:15.453	90		39.20
			90	39.20
			90	39.20
13/05/2025	16:45:56.211	30		39.19
			30	39.19
			30	39.19
13/05/2025	16:45:12.751	25		39.21
			25	39.21
			25	39.21
13/05/2025	16:44:36.662	35		39.20
			35	39.20
			35	39.20
13/05/2025	16:43:28.491	3		39.17
			3	39.17
			3	39.17
13/05/2025	16:43:19.635	1		39.18
			1	39.18
			1	39.18
13/05/2025	16:42:11.146	99		39.18
			99	39.18
			99	39.18
13/05/2025	16:41:00.755	175		39.16
			175	39.16
			175	39.16
13/05/2025	16:41:00.721	800		39.16
			800	39.16
			800	39.16
13/05/2025	16:41:00.271	102		39.17
			102	39.17
			102	39.17
13/05/2025	16:39:40.490	650		39.16
			650	39.16
			650	39.16
13/05/2025	16:37:47.624	250		39.17
			250	39.17
			250	39.17
13/05/2025	16:37:25.494	3		39.16
			3	39.16
			3	39.16
13/05/2025	16:37:15.589	600		39.17
			600	39.17
			600	39.17
13/05/2025	16:35:44.354	65		39.15
			65	39.15
			65	39.15
13/05/2025	16:33:15.817	500		39.12
			500	39.12
			500	39.12
13/05/2025	16:28:39.501	50		39.16
			50	39.16
			50	39.16
13/05/2025	16:27:04.206	15		39.18
			15	39.18
			15	39.18
13/05/2025	16:26:44.460	416		39.18
			416	39.18
			416	39.18
13/05/2025	16:26:31.657	100		39.18
			100	39.18
			100	39.18
13/05/2025	16:23:28.297	60		39.22
			60	39.22
			60	39.22
13/05/2025	16:22:46.402	100		39.21
			100	39.21
			100	39.21
13/05/2025	16:21:00.797	600		39.21
			600	39.21
			600	39.21
13/05/2025	16:19:12.409	10		39.19
			10	39.19
			10	39.19
13/05/2025	16:17:00.747	600		39.17
			600	39.17
			600	39.17
13/05/2025	16:12:38.246	23		39.15
			23	39.15
			23	39.15
13/05/2025	16:08:35.355	25		39.17
			25	39.17
			25	39.17
13/05/2025	16:02:31.310	138		39.19
			138	39.19
			138	39.19
13/05/2025	16:02:01.806	150		39.23
			140	39.23
			150	39.23
			10	39.23
13/05/2025	16:01:51.290	600		39.22
			600	39.22
			600	39.22
13/05/2025	16:01:31.291	100		39.20
			100	39.20
			100	39.20
13/05/2025	16:01:15.851	5		39.21
			5	39.21
			5	39.21
13/05/2025	16:00:04.190	1		39.21
			1	39.21
			1	39.21
13/05/2025	15:56:30.659	25		39.14
			25	39.14
			25	39.14
13/05/2025	15:53:20.249	100		39.15
			100	39.15
			100	39.15
13/05/2025	15:51:35.594	10		39.11
			10	39.11
			10	39.11
13/05/2025	15:49:46.555	400		39.11
			400	39.11
			400	39.11
13/05/2025	15:49:00.232	15		39.14
			15	39.14
			15	39.14
13/05/2025	15:48:45.159	600		39.14
			600	39.14
			600	39.14
13/05/2025	15:47:57.164	100		39.15
			100	39.15
			100	39.15
13/05/2025	15:45:35.122	150		39.18
			150	39.18
			150	39.18
13/05/2025	15:45:03.476	300		39.17
			300	39.17
			300	39.17
13/05/2025	15:44:10.065	1		39.19
			1	39.19
			1	39.19
13/05/2025	15:42:52.373	100		39.21
			100	39.21
			100	39.21
13/05/2025	15:41:01.290	250		39.21
			250	39.21
			250	39.21
13/05/2025	15:39:57.555	800		39.21
			800	39.21
			800	39.21
13/05/2025	15:38:40.887	1		39.16
			1	39.16
			1	39.16
13/05/2025	15:36:58.673	40		39.16
			40	39.16
			40	39.16
13/05/2025	15:36:47.412	1		39.17
			1	39.17
			1	39.17
13/05/2025	15:33:52.445	300		39.16
			300	39.16
			300	39.16
13/05/2025	15:32:55.342	275		39.22
			275	39.22
			275	39.22
13/05/2025	15:32:32.690	800		39.20
			100	39.20
			200	39.20
			800	39.20
			500	39.20
13/05/2025	15:30:30.143	300		39.13
			300	39.13
			300	39.13
13/05/2025	15:29:47.643	100		39.14
			100	39.14
			100	39.14
13/05/2025	15:29:13.934	6		39.13
			6	39.13
			6	39.13
13/05/2025	15:28:10.109	1		39.11
			1	39.11
			1	39.11
13/05/2025	15:20:47.235	25		39.08
			25	39.08
			25	39.08
13/05/2025	15:20:44.546	84		39.08
			84	39.08
			84	39.08
13/05/2025	15:14:33.109	150		39.03
			150	39.03
			150	39.03
13/05/2025	15:04:58.907	70		39.02
			70	39.02
			70	39.02
13/05/2025	14:59:16.091	108		39.02
			108	39.02
			108	39.02
13/05/2025	14:53:03.069	200		39.04
			200	39.04
			200	39.04
13/05/2025	14:50:28.667	10		39.05
			10	39.05
			10	39.05
13/05/2025	14:48:30.857	280		39.05
			280	39.05
			280	39.05
13/05/2025	14:48:25.531	200		39.05
			200	39.05
			200	39.05
13/05/2025	14:46:25.519	40		39.03
			40	39.03
			40	39.03
13/05/2025	14:43:10.875	30		39.10
			30	39.10
			30	39.10
13/05/2025	14:42:46.916	700		39.09
			700	39.09
			700	39.09
13/05/2025	14:39:54.556	69		39.10
			39	39.10
			69	39.10
			30	39.10
13/05/2025	14:39:54.442	800		39.10
			800	39.10
			550	39.10
			250	39.10
13/05/2025	14:39:32.269	800		39.10
			800	39.10
			800	39.10
13/05/2025	14:37:31.047	10		39.07
			10	39.07
			10	39.07
13/05/2025	14:35:25.909	100		39.06
			100	39.06
			100	39.06
13/05/2025	14:30:06.594	500		39.05
			500	39.05
			500	39.05
13/05/2025	14:30:01.917	75		39.03
			75	39.03
			75	39.03
13/05/2025	14:29:10.551	600		39.02
			600	39.02
			600	39.02
13/05/2025	14:26:17.517	60		39.03
			60	39.03
			60	39.03
13/05/2025	14:26:03.196	800		39.03
			800	39.03
			800	39.03
13/05/2025	14:25:48.573	600		39.02
			600	39.02
			600	39.02
13/05/2025	14:24:18.838	73		39.02
			73	39.02
			73	39.02
13/05/2025	14:22:47.224	46		39.04
			46	39.04
			46	39.04
13/05/2025	14:21:28.972	400		39.02
			400	39.02
			400	39.02
13/05/2025	14:20:51.437	600		39.02
			600	39.02
			600	39.02
13/05/2025	14:19:07.272	150		39.00
			150	39.00
			150	39.00
13/05/2025	14:17:49.242	75		38.99
			75	38.99
			75	38.99
13/05/2025	14:16:57.841	25		39.00
			25	39.00
			25	39.00
13/05/2025	14:15:43.945	255		39.01
			255	39.01
			255	39.01
13/05/2025	14:10:32.680	20		39.01
			20	39.01
			20	39.01
13/05/2025	14:10:16.853	35		39.03
			35	39.03
			35	39.03
13/05/2025	14:07:36.281	600		39.02
			600	39.02
			600	39.02
13/05/2025	14:05:07.292	4		39.01
			4	39.01
			4	39.01
13/05/2025	14:05:00.945	100		39.00
			100	39.00
			100	39.00
13/05/2025	14:03:48.917	600		39.00
			600	39.00
			600	39.00
13/05/2025	14:03:31.460	3		38.99
			3	38.99
			3	38.99
13/05/2025	14:01:49.460	900		38.99
			900	38.99
			900	38.99
13/05/2025	14:01:22.513	20		39.00
			20	39.00
			20	39.00
13/05/2025	14:00:07.963	600		38.99
			600	38.99
			600	38.99
13/05/2025	13:57:04.329	9		39.02
			9	39.02
			9	39.02
13/05/2025	13:53:58.744	6		39.02
			6	39.02
			6	39.02
13/05/2025	13:52:33.653	100		39.03
			100	39.03
			100	39.03
13/05/2025	13:48:09.436	100		39.06
			100	39.06
			100	39.06
13/05/2025	13:42:49.370	400		39.08
			400	39.08
			400	39.08
13/05/2025	13:42:49.304	600		39.08
			600	39.08
			600	39.08
13/05/2025	13:41:16.304	1		39.09
			1	39.09
			1	39.09
13/05/2025	13:39:15.834	6		39.07
			6	39.07
			6	39.07
13/05/2025	13:39:13.924	1		39.07
			1	39.07
			1	39.07
13/05/2025	13:38:39.053	1		39.07
			1	39.07
			1	39.07
13/05/2025	13:35:17.217	100		39.07
			100	39.07
			100	39.07
13/05/2025	13:34:19.344	250		39.08
			250	39.08
			250	39.08
13/05/2025	13:33:00.252	28		39.07
			28	39.07
			28	39.07
13/05/2025	13:28:25.997	300		39.05
			300	39.05
			300	39.05
13/05/2025	13:24:09.247	35		39.04
			35	39.04
			35	39.04
13/05/2025	13:17:41.300	200		39.03
			200	39.03
			200	39.03
13/05/2025	13:16:25.814	800		39.03
			800	39.03
			800	39.03
13/05/2025	13:14:49.030	100		39.01
			100	39.01
			100	39.01
13/05/2025	13:14:22.555	400		39.01
			400	39.01
			400	39.01
13/05/2025	13:11:14.761	25		39.03
			25	39.03
			25	39.03
13/05/2025	13:10:42.723	50		39.04
			50	39.04
			50	39.04
13/05/2025	13:10:42.301	10		39.04
			10	39.04
			10	39.04
13/05/2025	13:10:03.437	73		39.04
			73	39.04
			73	39.04
13/05/2025	13:08:39.295	8		39.05
			8	39.05
			8	39.05
13/05/2025	13:08:08.503	5		39.04
			5	39.04
			5	39.04
13/05/2025	13:04:12.694	200		38.98
			200	38.98
			200	38.98
13/05/2025	13:02:56.086	51		38.95
			51	38.95
			51	38.95
13/05/2025	13:02:04.196	100		38.91
			100	38.91
			100	38.91
13/05/2025	13:01:59.347	50		39.00
			50	39.00
			50	39.00
13/05/2025	13:01:19.627	35		38.91
			35	38.91
			35	38.91
13/05/2025	12:58:55.177	35		38.92
			35	38.92
			35	38.92
13/05/2025	12:58:38.377	250		38.92
			250	38.92
			250	38.92
13/05/2025	12:53:59.176	100		38.92
			100	38.92
			100	38.92
13/05/2025	12:53:28.528	35		38.90
			35	38.90
			35	38.90
13/05/2025	12:50:19.344	18		38.93
			18	38.93
			18	38.93
13/05/2025	12:42:57.797	120		39.03
			120	39.03
			120	39.03
13/05/2025	12:41:56.341	9		39.04
			9	39.04
			9	39.04
13/05/2025	12:40:38.682	499		39.01
			499	39.01
			499	39.01
13/05/2025	12:38:44.136	3		39.04
			3	39.04
			3	39.04
13/05/2025	12:34:27.012	25		39.06
			25	39.06
			25	39.06
13/05/2025	12:32:53.806	180		39.05
			180	39.05
			180	39.05
13/05/2025	12:32:39.989	30		39.04
			30	39.04
			30	39.04
13/05/2025	12:27:42.492	100		39.03
			100	39.03
			100	39.03
13/05/2025	12:23:27.015	100		39.05
			100	39.05
			100	39.05
13/05/2025	12:22:59.107	500		39.03
			500	39.03
			500	39.03
13/05/2025	12:21:01.553	1 300		39.05
			1 300	39.05
			1 300	39.05
13/05/2025	12:19:57.589	600		39.07
			600	39.07
			600	39.07
13/05/2025	12:19:57.518	600		39.07
			600	39.07
			600	39.07
13/05/2025	12:18:44.017	400		39.07
			400	39.07
			400	39.07
13/05/2025	12:18:35.475	800		39.07
			800	39.07
			800	39.07
13/05/2025	12:17:05.767	79		39.07
			79	39.07
			79	39.07
13/05/2025	12:10:57.996	50		39.08
			50	39.08
			50	39.08
13/05/2025	12:10:45.905	80		39.08
			80	39.08
			80	39.08
13/05/2025	12:09:55.780	1		39.09
			1	39.09
			1	39.09
13/05/2025	12:09:15.328	1		39.11
			1	39.11
			1	39.11
13/05/2025	12:08:44.285	6		39.11
			6	39.11
			6	39.11
13/05/2025	12:08:19.171	219		39.10
			219	39.10
			219	39.10
13/05/2025	12:06:02.583	150		39.09
			150	39.09
			150	39.09
13/05/2025	12:06:00.147	200		39.09
			200	39.09
			200	39.09
13/05/2025	12:01:55.424	500		39.07
			500	39.07
			500	39.07
13/05/2025	12:01:29.570	100		39.08
			100	39.08
			100	39.08
13/05/2025	11:59:11.733	209		39.12
			209	39.12
			209	39.12
13/05/2025	11:56:51.108	100		39.15
			100	39.15
			100	39.15
13/05/2025	11:52:53.502	302		39.13
			302	39.13
			302	39.13
13/05/2025	11:52:00.760	33		39.12
			33	39.12
			33	39.12
13/05/2025	11:49:39.558	140		39.12
			140	39.12
			140	39.12
13/05/2025	11:43:28.101	100		39.10
			100	39.10
			100	39.10
13/05/2025	11:40:28.167	6		39.08
			6	39.08
			6	39.08
13/05/2025	11:40:23.658	20		39.10
			20	39.10
			20	39.10
13/05/2025	11:40:16.668	4		39.10
			4	39.10
			4	39.10
13/05/2025	11:38:09.138	1		39.10
			1	39.10
			1	39.10
13/05/2025	11:37:44.014	12		39.11
			12	39.11
			12	39.11
13/05/2025	11:37:22.685	20		39.10
			20	39.10
			20	39.10
13/05/2025	11:37:14.118	25		39.11
			25	39.11
			25	39.11
13/05/2025	11:36:40.751	100		39.10
			100	39.10
			100	39.10
13/05/2025	11:36:19.182	100		39.09
			100	39.09
			100	39.09
13/05/2025	11:36:16.406	100		39.10
			100	39.10
			100	39.10
13/05/2025	11:35:59.949	800		39.10
			800	39.10
			800	39.10
13/05/2025	11:35:48.340	100		39.09
			100	39.09
			100	39.09
13/05/2025	11:34:54.215	25		39.05
			25	39.05
			25	39.05
13/05/2025	11:34:23.363	100		39.05
			100	39.05
			100	39.05
13/05/2025	11:21:44.333	2		39.04
			2	39.04
			2	39.04
13/05/2025	11:21:32.501	20		39.04
			20	39.04
			20	39.04
13/05/2025	11:20:54.123	1		39.05
			1	39.05
			1	39.05
13/05/2025	11:19:36.339	26		39.04
			26	39.04
			26	39.04
13/05/2025	11:14:59.951	7		39.05
			7	39.05
			7	39.05
13/05/2025	11:14:30.706	30		39.04
			30	39.04
			30	39.04
13/05/2025	11:14:23.931	500		39.04
			500	39.04
			500	39.04
13/05/2025	11:10:31.041	20		39.05
			20	39.05
			20	39.05
13/05/2025	11:08:29.694	140		39.05
			140	39.05
			140	39.05
13/05/2025	11:07:33.619	120		39.05
			120	39.05
			120	39.05
13/05/2025	11:02:41.043	100		39.01
			100	39.01
			100	39.01
13/05/2025	11:02:22.918	150		39.00
			150	39.00
			150	39.00
13/05/2025	11:02:22.831	600		39.00
			600	39.00
			600	39.00
13/05/2025	11:02:19.209	435		39.00
			300	39.00
			435	39.00
			80	39.00
			55	39.00
13/05/2025	11:01:58.807	200		38.97
			200	38.97
			200	38.97
13/05/2025	11:01:26.897	20		38.97
			20	38.97
			20	38.97
13/05/2025	11:00:46.564	30		38.96
			30	38.96
			30	38.96
13/05/2025	11:00:39.819	200		38.96
			200	38.96
			200	38.96
13/05/2025	11:00:25.130	50		38.96
			50	38.96
			50	38.96
13/05/2025	10:56:45.338	200		38.98
			200	38.98
			200	38.98
13/05/2025	10:54:55.626	9		38.98
			9	38.98
			9	38.98
13/05/2025	10:54:17.866	27		38.99
			27	38.99
			27	38.99
13/05/2025	10:53:48.192	88		38.98
			88	38.98
			88	38.98
13/05/2025	10:53:05.853	3		38.98
			3	38.98
			3	38.98
13/05/2025	10:52:50.252	2		38.99
			2	38.99
			2	38.99
13/05/2025	10:52:49.264	27		38.98
			27	38.98
			27	38.98
13/05/2025	10:49:48.414	100		39.02
			100	39.02
			100	39.02
13/05/2025	10:44:11.912	1		39.03
			1	39.03
			1	39.03
13/05/2025	10:43:55.007	50		39.03
			50	39.03
			50	39.03
13/05/2025	10:43:04.448	150		39.01
			150	39.01
			150	39.01
13/05/2025	10:42:30.866	50		38.98
			50	38.98
			50	38.98
13/05/2025	10:41:32.525	128		38.98
			128	38.98
			128	38.98
13/05/2025	10:40:23.119	4		38.99
			4	38.99
			4	38.99
13/05/2025	10:40:00.089	20		38.98
			20	38.98
			20	38.98
13/05/2025	10:38:18.912	100		38.99
			100	38.99
			100	38.99
13/05/2025	10:37:46.177	500		39.03
			500	39.03
			500	39.03
13/05/2025	10:37:35.508	184		39.03
			184	39.03
			184	39.03
13/05/2025	10:36:51.461	100		39.03
			100	39.03
			100	39.03
13/05/2025	10:35:11.997	300		39.00
			300	39.00
			300	39.00
13/05/2025	10:34:55.624	100		39.00
			100	39.00
			100	39.00
13/05/2025	10:34:22.263	26		39.00
			26	39.00
			26	39.00
13/05/2025	10:33:41.617	15		39.01
			15	39.01
			15	39.01
13/05/2025	10:33:21.755	480		39.00
			480	39.00
			480	39.00
13/05/2025	10:33:05.792	800		39.00
			800	39.00
			800	39.00
13/05/2025	10:33:01.091	50		38.99
			50	38.99
			50	38.99
13/05/2025	10:32:44.333	500		38.99
			500	38.99
			500	38.99
13/05/2025	10:31:26.436	50		39.00
			50	39.00
			50	39.00
13/05/2025	10:28:18.472	800		38.94
			800	38.94
			800	38.94
13/05/2025	10:28:01.482	30		38.97
			30	38.97
			30	38.97
13/05/2025	10:27:58.016	10		38.96
			10	38.96
			10	38.96
13/05/2025	10:27:43.528	130		38.98
			130	38.98
			130	38.98
13/05/2025	10:27:35.690	51		38.98
			51	38.98
			51	38.98
13/05/2025	10:25:58.824	10		39.01
			10	39.01
			10	39.01
13/05/2025	10:25:13.137	2		39.00
			2	39.00
			2	39.00
13/05/2025	10:25:07.613	100		39.00
			100	39.00
			100	39.00
13/05/2025	10:23:08.883	440		39.00
			440	39.00
			440	39.00
13/05/2025	10:21:24.593	300		39.00
			300	39.00
			300	39.00
13/05/2025	10:21:24.532	700		39.00
			700	39.00
			700	39.00
13/05/2025	10:19:40.835	71		39.02
			71	39.02
			71	39.02
13/05/2025	10:17:33.118	100		39.03
			100	39.03
			100	39.03
13/05/2025	10:17:29.357	50		39.02
			50	39.02
			50	39.02
13/05/2025	10:14:24.625	20		39.04
			20	39.04
			20	39.04
13/05/2025	10:13:19.970	90		39.02
			90	39.02
			90	39.02
13/05/2025	10:12:41.853	2		39.02
			2	39.02
			2	39.02
13/05/2025	10:11:09.563	10		39.03
			10	39.03
			10	39.03
13/05/2025	10:10:36.848	200		39.02
			200	39.02
			200	39.02
13/05/2025	10:06:28.899	4		39.10
			4	39.10
			4	39.10
13/05/2025	10:05:34.701	117		39.13
			117	39.13
			117	39.13
13/05/2025	10:05:29.232	500		39.12
			500	39.12
			500	39.12
13/05/2025	10:04:42.845	357		39.12
			357	39.12
			357	39.12
13/05/2025	10:03:58.886	50		39.12
			50	39.12
			50	39.12
13/05/2025	10:03:50.672	100		39.11
			100	39.11
			100	39.11
13/05/2025	10:02:22.639	100		39.14
			100	39.14
			100	39.14
13/05/2025	10:01:40.134	10		39.12
			10	39.12
			10	39.12
13/05/2025	10:01:32.356	200		39.10
			200	39.10
			200	39.10
13/05/2025	10:00:06.095	107		39.10
			107	39.10
			107	39.10
13/05/2025	09:58:11.122	77		39.09
			77	39.09
			77	39.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.94 / Ask: 117.00
Volume: 590 874
+5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 19:10:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice