iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2404
2141
102,688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 21:49:02,548 | 50 | 102,688 | |
| 50 | 102,688 | |||
| 50 | 102,688 | |||
| 17.07.2025 | 21:47:11,482 | 24 | 102,692 | |
| 24 | 102,692 | |||
| 24 | 102,692 | |||
| 17.07.2025 | 21:46:17,067 | 2 | 102,632 | |
| 2 | 102,632 | |||
| 2 | 102,632 | |||
| 17.07.2025 | 21:45:10,601 | 4 | 102,63 | |
| 4 | 102,63 | |||
| 4 | 102,63 | |||
| 17.07.2025 | 21:44:52,660 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 17.07.2025 | 21:44:42,708 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 17.07.2025 | 21:44:11,399 | 8 | 102,668 | |
| 8 | 102,668 | |||
| 8 | 102,668 | |||
| 17.07.2025 | 21:43:46,774 | 5 | 102,674 | |
| 5 | 102,674 | |||
| 5 | 102,674 | |||
| 17.07.2025 | 21:43:10,398 | 48 | 102,692 | |
| 48 | 102,692 | |||
| 48 | 102,692 | |||
| 17.07.2025 | 21:43:01,516 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 17.07.2025 | 21:42:25,839 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 17.07.2025 | 21:42:13,287 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 17.07.2025 | 21:42:00,542 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 17.07.2025 | 21:40:58,561 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 17.07.2025 | 21:40:28,927 | 7 | 102,71 | |
| 7 | 102,71 | |||
| 7 | 102,71 | |||
| 17.07.2025 | 21:40:05,020 | 82 | 102,72 | |
| 82 | 102,72 | |||
| 82 | 102,72 | |||
| 17.07.2025 | 21:39:57,866 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 17.07.2025 | 21:38:57,765 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 17.07.2025 | 21:37:55,798 | 23 | 102,676 | |
| 23 | 102,676 | |||
| 23 | 102,676 | |||
| 17.07.2025 | 21:36:43,606 | 8 | 102,68 | |
| 8 | 102,68 | |||
| 8 | 102,68 | |||
| 17.07.2025 | 21:36:24,146 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 17.07.2025 | 21:34:06,362 | 38 | 102,716 | |
| 38 | 102,716 | |||
| 38 | 102,716 | |||
| 17.07.2025 | 21:28:31,017 | 57 | 102,732 | |
| 57 | 102,732 | |||
| 57 | 102,732 | |||
| 17.07.2025 | 21:28:28,951 | 400 | 102,732 | |
| 400 | 102,732 | |||
| 400 | 102,732 | |||
| 17.07.2025 | 21:28:01,121 | 50 | 102,73 | |
| 50 | 102,73 | |||
| 50 | 102,73 | |||
| 17.07.2025 | 21:26:42,243 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 17.07.2025 | 21:26:13,289 | 216 | 102,728 | |
| 216 | 102,728 | |||
| 216 | 102,728 | |||
| 17.07.2025 | 21:26:03,137 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 17.07.2025 | 21:25:58,055 | 411 | 102,69 | |
| 411 | 102,69 | |||
| 411 | 102,69 | |||
| 17.07.2025 | 21:25:34,290 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 17.07.2025 | 21:25:10,753 | 138 | 102,704 | |
| 138 | 102,704 | |||
| 138 | 102,704 | |||
| 17.07.2025 | 21:24:59,708 | 2 | 102,706 | |
| 2 | 102,706 | |||
| 2 | 102,706 | |||
| 17.07.2025 | 21:24:01,611 | 97 | 102,726 | |
| 97 | 102,726 | |||
| 97 | 102,726 | |||
| 17.07.2025 | 21:23:01,378 | 4 | 102,746 | |
| 4 | 102,746 | |||
| 4 | 102,746 | |||
| 17.07.2025 | 21:22:55,716 | 70 | 102,708 | |
| 70 | 102,708 | |||
| 70 | 102,708 | |||
| 17.07.2025 | 21:21:42,080 | 150 | 102,708 | |
| 150 | 102,708 | |||
| 150 | 102,708 | |||
| 17.07.2025 | 21:19:54,477 | 38 | 102,68 | |
| 38 | 102,68 | |||
| 38 | 102,68 | |||
| 17.07.2025 | 21:18:43,821 | 95 | 102,72 | |
| 95 | 102,72 | |||
| 95 | 102,72 | |||
| 17.07.2025 | 21:18:40,159 | 13 | 102,756 | |
| 13 | 102,756 | |||
| 13 | 102,756 | |||
| 17.07.2025 | 21:18:06,726 | 200 | 102,754 | |
| 200 | 102,754 | |||
| 200 | 102,754 | |||
| 17.07.2025 | 21:15:09,414 | 25 | 102,788 | |
| 25 | 102,788 | |||
| 25 | 102,788 | |||
| 17.07.2025 | 21:15:08,957 | 31 | 102,748 | |
| 31 | 102,748 | |||
| 31 | 102,748 | |||
| 17.07.2025 | 21:14:38,857 | 500 | 102,744 | |
| 500 | 102,744 | |||
| 500 | 102,744 | |||
| 17.07.2025 | 21:14:22,963 | 100 | 102,752 | |
| 100 | 102,752 | |||
| 100 | 102,752 | |||
| 17.07.2025 | 21:14:17,646 | 43 | 102,748 | |
| 43 | 102,748 | |||
| 43 | 102,748 | |||
| 17.07.2025 | 21:14:11,549 | 7 | 102,788 | |
| 7 | 102,788 | |||
| 7 | 102,788 | |||
| 17.07.2025 | 21:13:03,082 | 5 | 102,788 | |
| 5 | 102,788 | |||
| 5 | 102,788 | |||
| 17.07.2025 | 21:12:47,861 | 7 | 102,786 | |
| 7 | 102,786 | |||
| 7 | 102,786 | |||
| 17.07.2025 | 21:12:43,387 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 17.07.2025 | 21:12:41,582 | 24 | 102,746 | |
| 24 | 102,746 | |||
| 24 | 102,746 | |||
| 17.07.2025 | 21:11:52,258 | 70 | 102,78 | |
| 70 | 102,78 | |||
| 70 | 102,78 | |||
| 17.07.2025 | 21:11:40,816 | 8 | 102,78 | |
| 8 | 102,78 | |||
| 8 | 102,78 | |||
| 17.07.2025 | 21:11:05,600 | 10 | 102,776 | |
| 10 | 102,776 | |||
| 10 | 102,776 | |||
| 17.07.2025 | 21:09:41,521 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 17.07.2025 | 21:08:35,935 | 100 | 102,798 | |
| 100 | 102,798 | |||
| 100 | 102,798 | |||
| 17.07.2025 | 21:08:25,962 | 120 | 102,798 | |
| 120 | 102,798 | |||
| 120 | 102,798 | |||
| 17.07.2025 | 21:07:50,069 | 48 | 102,80 | |
| 48 | 102,80 | |||
| 48 | 102,80 | |||
| 17.07.2025 | 21:06:55,025 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 17.07.2025 | 21:06:02,359 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 17.07.2025 | 21:05:13,871 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 17.07.2025 | 21:03:04,070 | 97 | 102,85 | |
| 97 | 102,85 | |||
| 97 | 102,85 | |||
| 17.07.2025 | 21:01:26,399 | 2 | 102,822 | |
| 2 | 102,822 | |||
| 2 | 102,822 | |||
| 17.07.2025 | 20:59:49,165 | 73 | 102,808 | |
| 73 | 102,808 | |||
| 73 | 102,808 | |||
| 17.07.2025 | 20:59:35,444 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 17.07.2025 | 20:59:15,222 | 59 | 102,798 | |
| 59 | 102,798 | |||
| 59 | 102,798 | |||
| 17.07.2025 | 20:59:08,443 | 90 | 102,806 | |
| 90 | 102,806 | |||
| 90 | 102,806 | |||
| 17.07.2025 | 20:57:04,989 | 8 | 102,812 | |
| 8 | 102,812 | |||
| 8 | 102,812 | |||
| 17.07.2025 | 20:56:24,002 | 9 | 102,822 | |
| 9 | 102,822 | |||
| 9 | 102,822 | |||
| 17.07.2025 | 20:56:11,900 | 150 | 102,826 | |
| 150 | 102,826 | |||
| 150 | 102,826 | |||
| 17.07.2025 | 20:53:56,142 | 16 | 102,78 | |
| 16 | 102,78 | |||
| 16 | 102,78 | |||
| 17.07.2025 | 20:53:40,341 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 17.07.2025 | 20:53:38,503 | 19 | 102,78 | |
| 19 | 102,78 | |||
| 19 | 102,78 | |||
| 17.07.2025 | 20:51:48,664 | 29 | 102,826 | |
| 29 | 102,826 | |||
| 29 | 102,826 | |||
| 17.07.2025 | 20:51:32,189 | 10 | 102,82 | |
| 10 | 102,82 | |||
| 10 | 102,82 | |||
| 17.07.2025 | 20:51:17,279 | 97 | 102,83 | |
| 97 | 102,83 | |||
| 30 | 102,83 | |||
| 67 | 102,83 | |||
| 17.07.2025 | 20:51:08,360 | 194 | 102,834 | |
| 194 | 102,834 | |||
| 194 | 102,834 | |||
| 17.07.2025 | 20:50:31,652 | 663 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 583 | 102,80 | |||
| 30 | 102,80 | |||
| 663 | 102,80 | |||
| 17.07.2025 | 20:50:10,040 | 10 | 102,786 | |
| 10 | 102,786 | |||
| 10 | 102,786 | |||
| 17.07.2025 | 20:50:00,211 | 98 | 102,78 | |
| 98 | 102,78 | |||
| 98 | 102,78 | |||
| 17.07.2025 | 20:49:17,904 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 17.07.2025 | 20:49:17,703 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 17.07.2025 | 20:48:15,546 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 17.07.2025 | 20:47:57,597 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 17.07.2025 | 20:47:34,190 | 20 | 102,772 | |
| 20 | 102,772 | |||
| 20 | 102,772 | |||
| 17.07.2025 | 20:46:53,384 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 17.07.2025 | 20:46:38,349 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 17.07.2025 | 20:46:05,605 | 90 | 102,72 | |
| 90 | 102,72 | |||
| 90 | 102,72 | |||
| 17.07.2025 | 20:44:29,385 | 30 | 102,728 | |
| 30 | 102,728 | |||
| 30 | 102,728 | |||
| 17.07.2025 | 20:44:20,806 | 4 | 102,76 | |
| 4 | 102,76 | |||
| 4 | 102,76 | |||
| 17.07.2025 | 20:44:04,186 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 17.07.2025 | 20:43:47,859 | 30 | 102,724 | |
| 30 | 102,724 | |||
| 30 | 102,724 | |||
| 17.07.2025 | 20:43:26,658 | 49 | 102,766 | |
| 49 | 102,766 | |||
| 49 | 102,766 | |||
| 17.07.2025 | 20:43:15,365 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 17.07.2025 | 20:42:37,993 | 43 | 102,76 | |
| 43 | 102,76 | |||
| 43 | 102,76 | |||
| 17.07.2025 | 20:41:59,374 | 40 | 102,722 | |
| 40 | 102,722 | |||
| 40 | 102,722 | |||
| 17.07.2025 | 20:41:06,867 | 4 | 102,752 | |
| 4 | 102,752 | |||
| 4 | 102,752 | |||
| 17.07.2025 | 20:40:33,826 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 17.07.2025 | 20:39:57,823 | 50 | 102,718 | |
| 50 | 102,718 | |||
| 50 | 102,718 | |||
| 17.07.2025 | 20:39:20,724 | 100 | 102,726 | |
| 99 | 102,726 | |||
| 100 | 102,726 | |||
| 1 | 102,726 | |||
| 17.07.2025 | 20:39:16,004 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 17.07.2025 | 20:38:56,132 | 25 | 102,772 | |
| 25 | 102,772 | |||
| 25 | 102,772 | |||
| 17.07.2025 | 20:36:27,897 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 17.07.2025 | 20:36:17,502 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 17.07.2025 | 20:35:50,728 | 37 | 102,712 | |
| 37 | 102,712 | |||
| 37 | 102,712 | |||
| 17.07.2025 | 20:35:45,842 | 64 | 102,754 | |
| 64 | 102,754 | |||
| 64 | 102,754 | |||
| 17.07.2025 | 20:35:14,150 | 20 | 102,76 | |
| 20 | 102,76 | |||
| 20 | 102,76 | |||
| 17.07.2025 | 20:34:50,378 | 28 | 102,768 | |
| 28 | 102,768 | |||
| 28 | 102,768 | |||
| 17.07.2025 | 20:34:14,584 | 9 | 102,734 | |
| 9 | 102,734 | |||
| 9 | 102,734 | |||
| 17.07.2025 | 20:33:44,935 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 17.07.2025 | 20:33:14,343 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 17.07.2025 | 20:31:47,319 | 19 | 102,764 | |
| 19 | 102,764 | |||
| 19 | 102,764 | |||
| 17.07.2025 | 20:31:45,474 | 6 | 102,764 | |
| 6 | 102,764 | |||
| 6 | 102,764 | |||
| 17.07.2025 | 20:31:37,472 | 8 | 102,776 | |
| 8 | 102,776 | |||
| 8 | 102,776 | |||
| 17.07.2025 | 20:31:08,312 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 17.07.2025 | 20:31:08,234 | 40 | 102,794 | |
| 40 | 102,794 | |||
| 40 | 102,794 | |||
| 17.07.2025 | 20:30:59,780 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 17.07.2025 | 20:30:27,938 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 17.07.2025 | 20:30:00,517 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 17.07.2025 | 20:28:52,987 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 17.07.2025 | 20:28:33,813 | 6 | 102,788 | |
| 6 | 102,788 | |||
| 6 | 102,788 | |||
| 17.07.2025 | 20:28:27,838 | 6 | 102,794 | |
| 6 | 102,794 | |||
| 6 | 102,794 | |||
| 17.07.2025 | 20:28:14,206 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 17.07.2025 | 20:27:52,578 | 6 | 102,798 | |
| 6 | 102,798 | |||
| 6 | 102,798 | |||
| 17.07.2025 | 20:27:40,312 | 10 | 102,794 | |
| 10 | 102,794 | |||
| 10 | 102,794 | |||
| 17.07.2025 | 20:27:25,135 | 26 | 102,752 | |
| 26 | 102,752 | |||
| 26 | 102,752 | |||
| 17.07.2025 | 20:27:10,069 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 17.07.2025 | 20:27:05,307 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 17.07.2025 | 20:26:27,802 | 10 | 102,79 | |
| 10 | 102,79 | |||
| 10 | 102,79 | |||
| 17.07.2025 | 20:25:43,203 | 159 | 102,75 | |
| 159 | 102,75 | |||
| 159 | 102,75 | |||
| 17.07.2025 | 20:25:19,775 | 225 | 102,748 | |
| 225 | 102,748 | |||
| 225 | 102,748 | |||
| 17.07.2025 | 20:25:12,790 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 17.07.2025 | 20:24:47,547 | 300 | 102,75 | |
| 300 | 102,75 | |||
| 300 | 102,75 | |||
| 17.07.2025 | 20:22:41,830 | 50 | 102,732 | |
| 50 | 102,732 | |||
| 50 | 102,732 | |||
| 17.07.2025 | 20:21:20,429 | 20 | 102,74 | |
| 20 | 102,74 | |||
| 20 | 102,74 | |||
| 17.07.2025 | 20:20:37,833 | 160 | 102,696 | |
| 160 | 102,696 | |||
| 160 | 102,696 | |||
| 17.07.2025 | 20:20:03,509 | 2 | 102,73 | |
| 2 | 102,73 | |||
| 2 | 102,73 | |||
| 17.07.2025 | 20:20:03,246 | 34 | 102,73 | |
| 34 | 102,73 | |||
| 34 | 102,73 | |||
| 17.07.2025 | 20:19:10,247 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 17.07.2025 | 20:18:39,255 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 17.07.2025 | 20:18:34,328 | 5 | 102,682 | |
| 5 | 102,682 | |||
| 5 | 102,682 | |||
| 17.07.2025 | 20:18:18,563 | 50 | 102,686 | |
| 50 | 102,686 | |||
| 50 | 102,686 | |||
| 17.07.2025 | 20:17:55,812 | 80 | 102,686 | |
| 80 | 102,686 | |||
| 80 | 102,686 | |||
| 17.07.2025 | 20:17:39,650 | 15 | 102,654 | |
| 15 | 102,654 | |||
| 15 | 102,654 | |||
| 17.07.2025 | 20:17:38,058 | 25 | 102,692 | |
| 25 | 102,692 | |||
| 25 | 102,692 | |||
| 17.07.2025 | 20:17:19,438 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 17.07.2025 | 20:16:49,334 | 4 | 102,694 | |
| 4 | 102,694 | |||
| 4 | 102,694 | |||
| 17.07.2025 | 20:16:45,491 | 130 | 102,656 | |
| 130 | 102,656 | |||
| 130 | 102,656 | |||
| 17.07.2025 | 20:16:44,122 | 4 | 102,694 | |
| 4 | 102,694 | |||
| 4 | 102,694 | |||
| 17.07.2025 | 20:16:35,577 | 464 | 102,65 | |
| 464 | 102,65 | |||
| 464 | 102,65 | |||
| 17.07.2025 | 20:16:13,558 | 19 | 102,622 | |
| 19 | 102,622 | |||
| 19 | 102,622 | |||
| 17.07.2025 | 20:15:23,986 | 30 | 102,608 | |
| 30 | 102,608 | |||
| 30 | 102,608 | |||
| 17.07.2025 | 20:15:17,340 | 5 | 102,61 | |
| 5 | 102,61 | |||
| 5 | 102,61 | |||
| 17.07.2025 | 20:13:33,977 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 17.07.2025 | 20:13:25,526 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 17.07.2025 | 20:13:20,435 | 100 | 102,67 | |
| 100 | 102,67 | |||
| 100 | 102,67 | |||
| 17.07.2025 | 20:13:14,013 | 9 | 102,672 | |
| 9 | 102,672 | |||
| 9 | 102,672 | |||
| 17.07.2025 | 20:12:55,503 | 29 | 102,66 | |
| 29 | 102,66 | |||
| 29 | 102,66 | |||
| 17.07.2025 | 20:12:46,263 | 6 | 102,626 | |
| 6 | 102,626 | |||
| 6 | 102,626 | |||
| 17.07.2025 | 20:08:39,365 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 17.07.2025 | 20:08:35,342 | 20 | 102,704 | |
| 20 | 102,704 | |||
| 20 | 102,704 | |||
| 17.07.2025 | 20:08:31,014 | 3 | 102,67 | |
| 3 | 102,67 | |||
| 3 | 102,67 | |||
| 17.07.2025 | 20:08:10,286 | 3 | 102,676 | |
| 3 | 102,676 | |||
| 3 | 102,676 | |||
| 17.07.2025 | 20:08:09,360 | 15 | 102,68 | |
| 15 | 102,68 | |||
| 15 | 102,68 | |||
| 17.07.2025 | 20:06:52,586 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 17.07.2025 | 20:06:27,002 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 17.07.2025 | 20:04:52,984 | 29 | 102,73 | |
| 29 | 102,73 | |||
| 29 | 102,73 | |||
| 17.07.2025 | 20:04:43,678 | 48 | 102,688 | |
| 48 | 102,688 | |||
| 48 | 102,688 | |||
| 17.07.2025 | 20:04:22,903 | 5 | 102,724 | |
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 17.07.2025 | 20:03:51,040 | 5 | 102,724 | |
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 17.07.2025 | 20:03:19,656 | 6 | 102,686 | |
| 6 | 102,686 | |||
| 6 | 102,686 | |||
| 17.07.2025 | 20:02:35,708 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 17.07.2025 | 20:02:08,842 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 17.07.2025 | 20:01:52,946 | 1 | 102,73 | |
| 1 | 102,73 | |||
| 1 | 102,73 | |||
| 17.07.2025 | 20:01:24,473 | 9 | 102,698 | |
| 9 | 102,698 | |||
| 9 | 102,698 | |||
| 17.07.2025 | 20:01:03,793 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 17.07.2025 | 20:01:01,701 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 17.07.2025 | 20:00:52,659 | 1 | 102,73 | |
| 1 | 102,73 | |||
| 1 | 102,73 | |||
| 17.07.2025 | 20:00:27,287 | 280 | 102,676 | |
| 280 | 102,676 | |||
| 280 | 102,676 | |||
| 17.07.2025 | 20:00:15,011 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 17.07.2025 | 20:00:00,801 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 17.07.2025 | 19:59:27,627 | 43 | 102,674 | |
| 43 | 102,674 | |||
| 43 | 102,674 | |||
| 17.07.2025 | 19:59:18,093 | 101 | 102,67 | |
| 101 | 102,67 | |||
| 101 | 102,67 | |||
| 17.07.2025 | 19:58:41,059 | 124 | 102,674 | |
| 73 | 102,674 | |||
| 49 | 102,674 | |||
| 45 | 102,674 | |||
| 30 | 102,674 | |||
| 3 | 102,674 | |||
| 2 | 102,674 | |||
| 46 | 102,674 | |||
| 17.07.2025 | 19:54:13,667 | 500 | 102,662 | |
| 500 | 102,662 | |||
| 500 | 102,662 | |||
| 17.07.2025 | 19:53:55,001 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 17.07.2025 | 19:53:45,925 | 970 | 102,668 | |
| 52 | 102,668 | |||
| 970 | 102,668 | |||
| 52 | 102,668 | |||
| 866 | 102,668 | |||
| 17.07.2025 | 19:53:33,267 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 17.07.2025 | 19:53:15,017 | 12 | 102,70 | |
| 12 | 102,70 | |||
| 12 | 102,70 | |||
| 17.07.2025 | 19:53:14,122 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 17.07.2025 | 19:52:29,546 | 970 | 102,712 | |
| 970 | 102,712 | |||
| 970 | 102,712 | |||
| 17.07.2025 | 19:52:05,144 | 970 | 102,718 | |
| 970 | 102,718 | |||
| 970 | 102,718 | |||
| 17.07.2025 | 19:51:31,760 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 17.07.2025 | 19:49:51,846 | 1 000 | 102,71 | |
| 1 000 | 102,71 | |||
| 1 000 | 102,71 | |||
| 17.07.2025 | 19:49:33,301 | 31 | 102,714 | |
| 31 | 102,714 | |||
| 31 | 102,714 | |||
| 17.07.2025 | 19:49:09,638 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 17.07.2025 | 19:49:04,397 | 2 | 102,71 | |
| 2 | 102,71 | |||
| 2 | 102,71 | |||
| 17.07.2025 | 19:48:24,754 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 17.07.2025 | 19:48:17,925 | 973 | 102,752 | |
| 198 | 102,752 | |||
| 675 | 102,752 | |||
| 100 | 102,752 | |||
| 973 | 102,752 | |||
| 17.07.2025 | 19:47:28,204 | 19 | 102,752 | |
| 19 | 102,752 | |||
| 19 | 102,752 | |||
| 17.07.2025 | 19:47:21,639 | 8 | 102,752 | |
| 8 | 102,752 | |||
| 8 | 102,752 | |||
| 17.07.2025 | 19:47:10,308 | 59 | 102,72 | |
| 59 | 102,72 | |||
| 59 | 102,72 | |||
| 17.07.2025 | 19:46:22,344 | 12 | 102,706 | |
| 12 | 102,706 | |||
| 12 | 102,706 | |||
| 17.07.2025 | 19:45:33,237 | 10 | 102,736 | |
| 10 | 102,736 | |||
| 10 | 102,736 | |||
| 17.07.2025 | 19:45:28,218 | 200 | 102,698 | |
| 200 | 102,698 | |||
| 200 | 102,698 | |||
| 17.07.2025 | 19:45:00,968 | 104 | 102,72 | |
| 104 | 102,72 | |||
| 104 | 102,72 | |||
| 17.07.2025 | 19:43:40,078 | 21 | 102,724 | |
| 21 | 102,724 | |||
| 21 | 102,724 | |||
| 17.07.2025 | 19:43:21,154 | 15 | 102,714 | |
| 15 | 102,714 | |||
| 15 | 102,714 | |||
| 17.07.2025 | 19:43:13,803 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 17.07.2025 | 19:42:29,892 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 17.07.2025 | 19:42:24,607 | 15 | 102,72 | |
| 15 | 102,72 | |||
| 15 | 102,72 | |||
| 17.07.2025 | 19:42:09,407 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 17.07.2025 | 19:41:44,434 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 17.07.2025 | 19:41:41,716 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 17.07.2025 | 19:41:39,119 | 1 800 | 102,71 | |
| 1 800 | 102,71 | |||
| 1 790 | 102,71 | |||
| 10 | 102,71 | |||
| 17.07.2025 | 19:41:27,151 | 1 000 | 102,718 | |
| 1 000 | 102,718 | |||
| 1 000 | 102,718 | |||
| 17.07.2025 | 19:41:07,904 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 17.07.2025 | 19:39:50,051 | 49 | 102,73 | |
| 49 | 102,73 | |||
| 49 | 102,73 | |||
| 17.07.2025 | 19:39:47,705 | 34 | 102,726 | |
| 34 | 102,726 | |||
| 34 | 102,726 | |||
| 17.07.2025 | 19:39:47,163 | 10 | 102,726 | |
| 10 | 102,726 | |||
| 10 | 102,726 | |||
| 17.07.2025 | 19:39:09,461 | 49 | 102,696 | |
| 49 | 102,696 | |||
| 49 | 102,696 | |||
| 17.07.2025 | 19:38:44,490 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 17.07.2025 | 19:38:21,785 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 17.07.2025 | 19:38:19,563 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 17.07.2025 | 19:38:06,253 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 17.07.2025 | 19:37:22,973 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 17.07.2025 | 19:37:21,782 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 17.07.2025 | 19:36:05,399 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 17.07.2025 | 19:36:04,096 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 17.07.2025 | 19:35:19,190 | 1 | 102,67 | |
| 1 | 102,67 | |||
| 1 | 102,67 | |||
| 17.07.2025 | 19:35:07,643 | 17 | 102,704 | |
| 17 | 102,704 | |||
| 17 | 102,704 | |||
| 17.07.2025 | 19:34:38,422 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 17.07.2025 | 19:34:29,977 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 17.07.2025 | 19:34:12,013 | 46 | 102,646 | |
| 46 | 102,646 | |||
| 46 | 102,646 | |||
| 17.07.2025 | 19:34:11,038 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 17.07.2025 | 19:33:42,608 | 3 | 102,686 | |
| 3 | 102,686 | |||
| 3 | 102,686 | |||
| 17.07.2025 | 19:33:39,882 | 2 | 102,686 | |
| 2 | 102,686 | |||
| 2 | 102,686 | |||
| 17.07.2025 | 19:33:38,295 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 17.07.2025 | 19:33:31,850 | 4 | 102,684 | |
| 4 | 102,684 | |||
| 4 | 102,684 | |||
| 17.07.2025 | 19:32:59,370 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 17.07.2025 | 19:32:53,056 | 14 | 102,638 | |
| 14 | 102,638 | |||
| 14 | 102,638 | |||
| 17.07.2025 | 19:32:18,436 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 17.07.2025 | 19:31:32,491 | 27 | 102,664 | |
| 27 | 102,664 | |||
| 27 | 102,664 | |||
| 17.07.2025 | 19:31:20,603 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 17.07.2025 | 19:31:12,383 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 17.07.2025 | 19:30:59,572 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 17.07.2025 | 19:30:50,779 | 78 | 102,656 | |
| 78 | 102,656 | |||
| 78 | 102,656 | |||
| 17.07.2025 | 19:30:18,726 | 59 | 102,698 | |
| 59 | 102,698 | |||
| 59 | 102,698 | |||
| 17.07.2025 | 19:29:23,880 | 19 | 102,634 | |
| 19 | 102,634 | |||
| 19 | 102,634 | |||
| 17.07.2025 | 19:28:25,763 | 30 | 102,604 | |
| 30 | 102,604 | |||
| 30 | 102,604 | |||
| 17.07.2025 | 19:28:08,701 | 20 | 102,626 | |
| 20 | 102,626 | |||
| 20 | 102,626 | |||
| 17.07.2025 | 19:28:04,710 | 35 | 102,63 | |
| 35 | 102,63 | |||
| 35 | 102,63 | |||
| 17.07.2025 | 19:27:46,704 | 36 | 102,628 | |
| 36 | 102,628 | |||
| 36 | 102,628 | |||
| 17.07.2025 | 19:26:56,908 | 15 | 102,688 | |
| 15 | 102,688 | |||
| 15 | 102,688 | |||
| 17.07.2025 | 19:26:45,577 | 793 | 102,65 | |
| 793 | 102,65 | |||
| 500 | 102,65 | |||
| 293 | 102,65 | |||
| 17.07.2025 | 19:26:37,169 | 26 | 102,646 | |
| 26 | 102,646 | |||
| 26 | 102,646 | |||
| 17.07.2025 | 19:26:04,833 | 13 | 102,674 | |
| 13 | 102,674 | |||
| 13 | 102,674 | |||
| 17.07.2025 | 19:25:23,411 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 17.07.2025 | 19:25:20,258 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 17.07.2025 | 19:24:52,877 | 1 | 102,63 | |
| 1 | 102,63 | |||
| 1 | 102,63 | |||
| 17.07.2025 | 19:24:50,363 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 17.07.2025 | 19:24:47,548 | 5 | 102,67 | |
| 5 | 102,67 | |||
| 5 | 102,67 | |||
| 17.07.2025 | 19:24:11,612 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 17.07.2025 | 19:24:02,978 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 17.07.2025 | 19:23:53,065 | 12 | 102,63 | |
| 12 | 102,63 | |||
| 12 | 102,63 | |||
| 17.07.2025 | 19:23:24,270 | 4 | 102,634 | |
| 4 | 102,634 | |||
| 4 | 102,634 | |||
| 17.07.2025 | 19:23:24,165 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 17.07.2025 | 19:20:53,591 | 16 | 102,648 | |
| 16 | 102,648 | |||
| 16 | 102,648 | |||
| 17.07.2025 | 19:19:46,826 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 17.07.2025 | 19:19:11,308 | 25 | 102,646 | |
| 8 | 102,646 | |||
| 17 | 102,646 | |||
| 25 | 102,646 | |||
| 17.07.2025 | 19:18:53,984 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 17.07.2025 | 19:18:11,229 | 5 | 102,652 | |
| 5 | 102,652 | |||
| 5 | 102,652 | |||
| 17.07.2025 | 19:17:10,037 | 7 | 102,602 | |
| 7 | 102,602 | |||
| 7 | 102,602 | |||
| 17.07.2025 | 19:16:39,849 | 3 | 102,598 | |
| 3 | 102,598 | |||
| 3 | 102,598 | |||
| 17.07.2025 | 19:16:35,385 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 17.07.2025 | 19:16:22,903 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 17.07.2025 | 19:16:21,235 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 17.07.2025 | 19:11:19,827 | 5 | 102,612 | |
| 5 | 102,612 | |||
| 5 | 102,612 | |||
| 17.07.2025 | 19:10:58,265 | 3 | 102,57 | |
| 3 | 102,57 | |||
| 3 | 102,57 | |||
| 17.07.2025 | 19:10:15,638 | 50 | 102,612 | |
| 50 | 102,612 | |||
| 50 | 102,612 | |||
| 17.07.2025 | 19:10:12,735 | 10 | 102,614 | |
| 10 | 102,614 | |||
| 10 | 102,614 | |||
| 17.07.2025 | 19:09:56,860 | 430 | 102,574 | |
| 430 | 102,574 | |||
| 430 | 102,574 | |||
| 17.07.2025 | 19:09:38,297 | 6 | 102,572 | |
| 6 | 102,572 | |||
| 6 | 102,572 | |||
| 17.07.2025 | 19:08:52,602 | 30 | 102,584 | |
| 30 | 102,584 | |||
| 30 | 102,584 | |||
| 17.07.2025 | 19:08:37,380 | 30 | 102,622 | |
| 30 | 102,622 | |||
| 30 | 102,622 | |||
| 17.07.2025 | 19:08:34,028 | 8 | 102,626 | |
| 8 | 102,626 | |||
| 8 | 102,626 | |||
| 17.07.2025 | 19:07:28,098 | 5 | 102,63 | |
| 5 | 102,63 | |||
| 5 | 102,63 | |||
| 17.07.2025 | 19:07:14,627 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 17.07.2025 | 19:06:12,569 | 5 | 102,634 | |
| 5 | 102,634 | |||
| 5 | 102,634 | |||
| 17.07.2025 | 19:06:00,577 | 10 | 102,606 | |
| 10 | 102,606 | |||
| 10 | 102,606 | |||
| 17.07.2025 | 19:05:58,645 | 701 | 102,606 | |
| 701 | 102,606 | |||
| 701 | 102,606 | |||
| 17.07.2025 | 19:04:38,066 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 17.07.2025 | 19:04:09,778 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 17.07.2025 | 19:03:11,370 | 5 | 102,656 | |
| 5 | 102,656 | |||
| 5 | 102,656 | |||
| 17.07.2025 | 19:03:08,422 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 17.07.2025 | 19:02:37,724 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 17.07.2025 | 19:02:37,335 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 17.07.2025 | 19:02:31,795 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 17.07.2025 | 19:01:50,383 | 10 | 102,612 | |
| 10 | 102,612 | |||
| 10 | 102,612 | |||
| 17.07.2025 | 19:01:47,779 | 38 | 102,648 | |
| 38 | 102,648 | |||
| 38 | 102,648 | |||
| 17.07.2025 | 19:01:18,287 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 17.07.2025 | 19:01:09,625 | 3 | 102,624 | |
| 3 | 102,624 | |||
| 3 | 102,624 | |||
| 17.07.2025 | 19:01:00,466 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 17.07.2025 | 19:00:34,603 | 10 | 102,648 | |
| 6 | 102,648 | |||
| 4 | 102,648 | |||
| 10 | 102,648 | |||
| 17.07.2025 | 18:58:52,299 | 80 | 102,616 | |
| 74 | 102,616 | |||
| 6 | 102,616 | |||
| 80 | 102,616 | |||
| 17.07.2025 | 18:58:48,128 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 17.07.2025 | 18:58:29,811 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 17.07.2025 | 18:57:56,088 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 17.07.2025 | 18:56:42,169 | 10 | 102,616 | |
| 10 | 102,616 | |||
| 10 | 102,616 | |||
| 17.07.2025 | 18:54:50,188 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 17.07.2025 | 18:54:44,261 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 17.07.2025 | 18:54:37,965 | 97 | 102,652 | |
| 60 | 102,652 | |||
| 97 | 102,652 | |||
| 37 | 102,652 | |||
| 17.07.2025 | 18:54:23,324 | 10 | 102,636 | |
| 10 | 102,636 | |||
| 10 | 102,636 | |||
| 17.07.2025 | 18:54:06,565 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 17.07.2025 | 18:53:54,526 | 3 | 102,61 | |
| 3 | 102,61 | |||
| 3 | 102,61 | |||
| 17.07.2025 | 18:53:10,312 | 7 | 102,62 | |
| 7 | 102,62 | |||
| 7 | 102,62 | |||
| 17.07.2025 | 18:52:47,414 | 4 | 102,654 | |
| 4 | 102,654 | |||
| 4 | 102,654 | |||
| 17.07.2025 | 18:52:06,425 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 17.07.2025 | 18:51:21,949 | 50 | 102,612 | |
| 50 | 102,612 | |||
| 50 | 102,612 | |||
| 17.07.2025 | 18:51:00,430 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 17.07.2025 | 18:50:05,323 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 17.07.2025 | 18:49:48,786 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 17.07.2025 | 18:49:33,697 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 17.07.2025 | 18:49:14,985 | 4 | 102,59 | |
| 4 | 102,59 | |||
| 4 | 102,59 | |||
| 17.07.2025 | 18:48:59,377 | 2 | 102,612 | |
| 2 | 102,612 | |||
| 2 | 102,612 | |||
| 17.07.2025 | 18:48:17,984 | 6 | 102,612 | |
| 6 | 102,612 | |||
| 6 | 102,612 | |||
| 17.07.2025 | 18:47:47,428 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 17.07.2025 | 18:47:45,004 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:49:29
Letzte Aktualisierung:
17.07.2025 @ 21:49:29