iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1649
1417
102,442
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2025 | 15:56:56,105 | 4 | 102,442 | |
4 | 102,442 | |||
4 | 102,442 | |||
17/07/2025 | 15:56:18,983 | 150 | 102,448 | |
150 | 102,448 | |||
150 | 102,448 | |||
17/07/2025 | 15:56:00,984 | 5 | 102,452 | |
5 | 102,452 | |||
5 | 102,452 | |||
17/07/2025 | 15:55:47,348 | 2 | 102,452 | |
2 | 102,452 | |||
2 | 102,452 | |||
17/07/2025 | 15:55:01,469 | 1 | 102,492 | |
1 | 102,492 | |||
1 | 102,492 | |||
17/07/2025 | 15:54:48,601 | 12 | 102,512 | |
12 | 102,512 | |||
12 | 102,512 | |||
17/07/2025 | 15:54:33,028 | 147 | 102,516 | |
147 | 102,516 | |||
147 | 102,516 | |||
17/07/2025 | 15:54:30,281 | 4 | 102,516 | |
4 | 102,516 | |||
4 | 102,516 | |||
17/07/2025 | 15:54:24,041 | 1 052 | 102,516 | |
1 052 | 102,516 | |||
1 052 | 102,516 | |||
17/07/2025 | 15:54:04,376 | 9 | 102,512 | |
9 | 102,512 | |||
9 | 102,512 | |||
17/07/2025 | 15:54:04,019 | 1 | 102,528 | |
1 | 102,528 | |||
1 | 102,528 | |||
17/07/2025 | 15:53:43,390 | 10 | 102,502 | |
10 | 102,502 | |||
10 | 102,502 | |||
17/07/2025 | 15:53:24,003 | 5 | 102,506 | |
5 | 102,506 | |||
5 | 102,506 | |||
17/07/2025 | 15:53:12,669 | 10 | 102,502 | |
10 | 102,502 | |||
10 | 102,502 | |||
17/07/2025 | 15:53:01,401 | 20 | 102,51 | |
20 | 102,51 | |||
20 | 102,51 | |||
17/07/2025 | 15:52:58,186 | 10 | 102,502 | |
10 | 102,502 | |||
10 | 102,502 | |||
17/07/2025 | 15:52:45,125 | 2 | 102,496 | |
2 | 102,496 | |||
2 | 102,496 | |||
17/07/2025 | 15:52:21,166 | 947 | 102,50 | |
18 | 102,50 | |||
50 | 102,50 | |||
17 | 102,50 | |||
200 | 102,50 | |||
25 | 102,50 | |||
100 | 102,50 | |||
20 | 102,50 | |||
70 | 102,50 | |||
50 | 102,50 | |||
947 | 102,50 | |||
30 | 102,50 | |||
37 | 102,50 | |||
50 | 102,50 | |||
30 | 102,50 | |||
250 | 102,50 | |||
17/07/2025 | 15:52:18,329 | 12 | 102,488 | |
12 | 102,488 | |||
12 | 102,488 | |||
17/07/2025 | 15:51:40,906 | 100 | 102,472 | |
100 | 102,472 | |||
100 | 102,472 | |||
17/07/2025 | 15:51:16,957 | 2 | 102,446 | |
2 | 102,446 | |||
2 | 102,446 | |||
17/07/2025 | 15:51:04,383 | 124 | 102,468 | |
124 | 102,468 | |||
124 | 102,468 | |||
17/07/2025 | 15:50:49,696 | 1 | 102,478 | |
1 | 102,478 | |||
1 | 102,478 | |||
17/07/2025 | 15:50:33,920 | 25 | 102,452 | |
25 | 102,452 | |||
25 | 102,452 | |||
17/07/2025 | 15:50:30,079 | 1 | 102,458 | |
1 | 102,458 | |||
1 | 102,458 | |||
17/07/2025 | 15:50:28,742 | 10 | 102,442 | |
10 | 102,442 | |||
10 | 102,442 | |||
17/07/2025 | 15:50:09,558 | 10 | 102,478 | |
10 | 102,478 | |||
10 | 102,478 | |||
17/07/2025 | 15:49:34,197 | 4 | 102,468 | |
4 | 102,468 | |||
4 | 102,468 | |||
17/07/2025 | 15:49:31,865 | 140 | 102,456 | |
140 | 102,456 | |||
140 | 102,456 | |||
17/07/2025 | 15:49:22,920 | 877 | 102,45 | |
100 | 102,45 | |||
877 | 102,45 | |||
777 | 102,45 | |||
17/07/2025 | 15:49:05,737 | 42 | 102,408 | |
42 | 102,408 | |||
42 | 102,408 | |||
17/07/2025 | 15:48:19,129 | 8 | 102,378 | |
8 | 102,378 | |||
8 | 102,378 | |||
17/07/2025 | 15:48:02,701 | 8 | 102,342 | |
8 | 102,342 | |||
8 | 102,342 | |||
17/07/2025 | 15:47:32,435 | 169 | 102,352 | |
169 | 102,352 | |||
169 | 102,352 | |||
17/07/2025 | 15:47:02,805 | 9 | 102,364 | |
9 | 102,364 | |||
9 | 102,364 | |||
17/07/2025 | 15:46:41,475 | 800 | 102,388 | |
800 | 102,388 | |||
800 | 102,388 | |||
17/07/2025 | 15:46:21,458 | 30 | 102,368 | |
30 | 102,368 | |||
30 | 102,368 | |||
17/07/2025 | 15:45:53,867 | 5 | 102,378 | |
5 | 102,378 | |||
5 | 102,378 | |||
17/07/2025 | 15:45:25,716 | 2 | 102,384 | |
2 | 102,384 | |||
2 | 102,384 | |||
17/07/2025 | 15:45:24,433 | 5 | 102,394 | |
5 | 102,394 | |||
5 | 102,394 | |||
17/07/2025 | 15:45:23,863 | 10 | 102,38 | |
10 | 102,38 | |||
10 | 102,38 | |||
17/07/2025 | 15:45:02,466 | 2 | 102,374 | |
2 | 102,374 | |||
2 | 102,374 | |||
17/07/2025 | 15:45:01,689 | 24 | 102,369 | |
24 | 102,369 | |||
24 | 102,369 | |||
17/07/2025 | 15:43:27,474 | 21 | 102,368 | |
21 | 102,368 | |||
21 | 102,368 | |||
17/07/2025 | 15:42:57,361 | 48 | 102,364 | |
48 | 102,364 | |||
48 | 102,364 | |||
17/07/2025 | 15:42:22,083 | 98 | 102,332 | |
98 | 102,332 | |||
98 | 102,332 | |||
17/07/2025 | 15:42:06,780 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
17/07/2025 | 15:42:00,690 | 200 | 102,34 | |
200 | 102,34 | |||
200 | 102,34 | |||
17/07/2025 | 15:41:21,198 | 400 | 102,31 | |
400 | 102,31 | |||
400 | 102,31 | |||
17/07/2025 | 15:41:11,460 | 95 | 102,308 | |
95 | 102,308 | |||
95 | 102,308 | |||
17/07/2025 | 15:40:39,544 | 3 | 102,296 | |
3 | 102,296 | |||
3 | 102,296 | |||
17/07/2025 | 15:40:28,744 | 6 | 102,276 | |
6 | 102,276 | |||
6 | 102,276 | |||
17/07/2025 | 15:40:10,977 | 4 | 102,272 | |
4 | 102,272 | |||
4 | 102,272 | |||
17/07/2025 | 15:40:06,134 | 4 | 102,278 | |
4 | 102,278 | |||
4 | 102,278 | |||
17/07/2025 | 15:39:53,989 | 171 | 102,262 | |
171 | 102,262 | |||
171 | 102,262 | |||
17/07/2025 | 15:38:28,340 | 2 | 102,308 | |
2 | 102,308 | |||
2 | 102,308 | |||
17/07/2025 | 15:38:27,361 | 50 | 102,296 | |
50 | 102,296 | |||
50 | 102,296 | |||
17/07/2025 | 15:38:19,218 | 130 | 102,282 | |
130 | 102,282 | |||
130 | 102,282 | |||
17/07/2025 | 15:38:18,700 | 4 | 102,304 | |
4 | 102,304 | |||
4 | 102,304 | |||
17/07/2025 | 15:37:40,973 | 40 | 102,256 | |
40 | 102,256 | |||
40 | 102,256 | |||
17/07/2025 | 15:36:30,195 | 4 | 102,226 | |
4 | 102,226 | |||
4 | 102,226 | |||
17/07/2025 | 15:36:08,148 | 27 | 102,256 | |
27 | 102,256 | |||
27 | 102,256 | |||
17/07/2025 | 15:35:55,846 | 25 | 102,278 | |
25 | 102,278 | |||
25 | 102,278 | |||
17/07/2025 | 15:34:59,754 | 5 | 102,25 | |
5 | 102,25 | |||
5 | 102,25 | |||
17/07/2025 | 15:34:45,932 | 15 | 102,234 | |
15 | 102,234 | |||
15 | 102,234 | |||
17/07/2025 | 15:34:43,091 | 9 | 102,224 | |
9 | 102,224 | |||
9 | 102,224 | |||
17/07/2025 | 15:34:39,952 | 1 | 102,224 | |
1 | 102,224 | |||
1 | 102,224 | |||
17/07/2025 | 15:34:34,703 | 14 | 102,222 | |
14 | 102,222 | |||
14 | 102,222 | |||
17/07/2025 | 15:34:20,345 | 141 | 102,226 | |
141 | 102,226 | |||
141 | 102,226 | |||
17/07/2025 | 15:32:24,254 | 45 | 102,248 | |
45 | 102,248 | |||
45 | 102,248 | |||
17/07/2025 | 15:31:33,868 | 15 | 102,244 | |
15 | 102,244 | |||
15 | 102,244 | |||
17/07/2025 | 15:30:39,084 | 1 | 102,208 | |
1 | 102,208 | |||
1 | 102,208 | |||
17/07/2025 | 15:30:07,820 | 2 | 102,162 | |
2 | 102,162 | |||
2 | 102,162 | |||
17/07/2025 | 15:29:51,497 | 10 | 102,218 | |
10 | 102,218 | |||
10 | 102,218 | |||
17/07/2025 | 15:29:31,154 | 5 | 102,192 | |
5 | 102,192 | |||
5 | 102,192 | |||
17/07/2025 | 15:29:24,333 | 5 | 102,22 | |
5 | 102,22 | |||
5 | 102,22 | |||
17/07/2025 | 15:29:02,970 | 1 | 102,234 | |
1 | 102,234 | |||
1 | 102,234 | |||
17/07/2025 | 15:28:23,410 | 25 | 102,238 | |
25 | 102,238 | |||
25 | 102,238 | |||
17/07/2025 | 15:27:59,969 | 3 | 102,236 | |
3 | 102,236 | |||
3 | 102,236 | |||
17/07/2025 | 15:27:59,336 | 1 | 102,258 | |
1 | 102,258 | |||
1 | 102,258 | |||
17/07/2025 | 15:27:54,975 | 50 | 102,258 | |
50 | 102,258 | |||
50 | 102,258 | |||
17/07/2025 | 15:27:51,349 | 63 | 102,258 | |
63 | 102,258 | |||
63 | 102,258 | |||
17/07/2025 | 15:27:33,576 | 1 | 102,268 | |
1 | 102,268 | |||
1 | 102,268 | |||
17/07/2025 | 15:27:04,930 | 5 | 102,268 | |
5 | 102,268 | |||
5 | 102,268 | |||
17/07/2025 | 15:26:48,175 | 1 | 102,268 | |
1 | 102,268 | |||
1 | 102,268 | |||
17/07/2025 | 15:26:08,332 | 3 | 102,258 | |
3 | 102,258 | |||
3 | 102,258 | |||
17/07/2025 | 15:25:52,134 | 50 | 102,236 | |
50 | 102,236 | |||
50 | 102,236 | |||
17/07/2025 | 15:25:45,203 | 1 | 102,232 | |
1 | 102,232 | |||
1 | 102,232 | |||
17/07/2025 | 15:25:20,252 | 1 | 102,254 | |
1 | 102,254 | |||
1 | 102,254 | |||
17/07/2025 | 15:24:54,864 | 4 | 102,216 | |
4 | 102,216 | |||
4 | 102,216 | |||
17/07/2025 | 15:24:40,585 | 1 | 102,234 | |
1 | 102,234 | |||
1 | 102,234 | |||
17/07/2025 | 15:23:50,149 | 3 | 102,224 | |
3 | 102,224 | |||
3 | 102,224 | |||
17/07/2025 | 15:23:36,294 | 1 | 102,216 | |
1 | 102,216 | |||
1 | 102,216 | |||
17/07/2025 | 15:23:33,301 | 23 | 102,238 | |
23 | 102,238 | |||
23 | 102,238 | |||
17/07/2025 | 15:23:30,933 | 1 | 102,216 | |
1 | 102,216 | |||
1 | 102,216 | |||
17/07/2025 | 15:23:29,657 | 3 | 102,216 | |
3 | 102,216 | |||
3 | 102,216 | |||
17/07/2025 | 15:23:08,581 | 3 | 102,248 | |
3 | 102,248 | |||
3 | 102,248 | |||
17/07/2025 | 15:23:04,599 | 11 | 102,226 | |
11 | 102,226 | |||
11 | 102,226 | |||
17/07/2025 | 15:22:09,944 | 2 | 102,226 | |
2 | 102,226 | |||
2 | 102,226 | |||
17/07/2025 | 15:22:05,503 | 11 | 102,254 | |
11 | 102,254 | |||
11 | 102,254 | |||
17/07/2025 | 15:21:54,323 | 2 | 102,232 | |
2 | 102,232 | |||
2 | 102,232 | |||
17/07/2025 | 15:21:34,641 | 3 | 102,226 | |
3 | 102,226 | |||
3 | 102,226 | |||
17/07/2025 | 15:21:18,398 | 10 | 102,226 | |
10 | 102,226 | |||
10 | 102,226 | |||
17/07/2025 | 15:21:15,505 | 34 | 102,232 | |
34 | 102,232 | |||
34 | 102,232 | |||
17/07/2025 | 15:20:37,955 | 6 | 102,232 | |
6 | 102,232 | |||
6 | 102,232 | |||
17/07/2025 | 15:20:01,263 | 4 | 102,258 | |
4 | 102,258 | |||
4 | 102,258 | |||
17/07/2025 | 15:19:08,999 | 600 | 102,228 | |
600 | 102,228 | |||
600 | 102,228 | |||
17/07/2025 | 15:19:06,457 | 5 | 102,206 | |
5 | 102,206 | |||
5 | 102,206 | |||
17/07/2025 | 15:18:10,783 | 30 | 102,234 | |
30 | 102,234 | |||
30 | 102,234 | |||
17/07/2025 | 15:17:35,649 | 49 | 102,244 | |
49 | 102,244 | |||
49 | 102,244 | |||
17/07/2025 | 15:17:09,267 | 3 | 102,236 | |
3 | 102,236 | |||
3 | 102,236 | |||
17/07/2025 | 15:17:07,520 | 11 | 102,248 | |
11 | 102,248 | |||
11 | 102,248 | |||
17/07/2025 | 15:17:00,411 | 1 | 102,258 | |
1 | 102,258 | |||
1 | 102,258 | |||
17/07/2025 | 15:16:57,894 | 20 | 102,236 | |
20 | 102,236 | |||
20 | 102,236 | |||
17/07/2025 | 15:16:43,167 | 6 | 102,258 | |
6 | 102,258 | |||
6 | 102,258 | |||
17/07/2025 | 15:16:03,790 | 8 | 102,252 | |
8 | 102,252 | |||
8 | 102,252 | |||
17/07/2025 | 15:14:26,141 | 1 | 102,288 | |
1 | 102,288 | |||
1 | 102,288 | |||
17/07/2025 | 15:13:56,522 | 20 | 102,276 | |
20 | 102,276 | |||
20 | 102,276 | |||
17/07/2025 | 15:13:50,479 | 1 | 102,298 | |
1 | 102,298 | |||
1 | 102,298 | |||
17/07/2025 | 15:13:34,624 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
17/07/2025 | 15:13:02,272 | 20 | 102,266 | |
20 | 102,266 | |||
20 | 102,266 | |||
17/07/2025 | 15:11:50,159 | 1 | 102,278 | |
1 | 102,278 | |||
1 | 102,278 | |||
17/07/2025 | 15:10:58,499 | 1 | 102,268 | |
1 | 102,268 | |||
1 | 102,268 | |||
17/07/2025 | 15:10:55,777 | 4 | 102,284 | |
4 | 102,284 | |||
4 | 102,284 | |||
17/07/2025 | 15:10:23,999 | 98 | 102,278 | |
98 | 102,278 | |||
98 | 102,278 | |||
17/07/2025 | 15:09:50,641 | 2 | 102,256 | |
2 | 102,256 | |||
2 | 102,256 | |||
17/07/2025 | 15:09:17,247 | 49 | 102,256 | |
49 | 102,256 | |||
49 | 102,256 | |||
17/07/2025 | 15:09:03,084 | 65 | 102,256 | |
65 | 102,256 | |||
65 | 102,256 | |||
17/07/2025 | 15:07:58,405 | 35 | 102,266 | |
35 | 102,266 | |||
35 | 102,266 | |||
17/07/2025 | 15:07:41,993 | 88 | 102,284 | |
88 | 102,284 | |||
88 | 102,284 | |||
17/07/2025 | 15:07:41,275 | 10 | 102,284 | |
10 | 102,284 | |||
10 | 102,284 | |||
17/07/2025 | 15:05:44,763 | 20 | 102,296 | |
20 | 102,296 | |||
20 | 102,296 | |||
17/07/2025 | 15:05:43,063 | 5 | 102,314 | |
5 | 102,314 | |||
5 | 102,314 | |||
17/07/2025 | 15:05:08,366 | 9 | 102,306 | |
9 | 102,306 | |||
9 | 102,306 | |||
17/07/2025 | 15:04:51,519 | 250 | 102,306 | |
250 | 102,306 | |||
250 | 102,306 | |||
17/07/2025 | 15:04:03,477 | 78 | 102,324 | |
78 | 102,324 | |||
78 | 102,324 | |||
17/07/2025 | 15:03:59,257 | 3 | 102,306 | |
3 | 102,306 | |||
3 | 102,306 | |||
17/07/2025 | 15:03:30,938 | 732 | 102,338 | |
732 | 102,338 | |||
732 | 102,338 | |||
17/07/2025 | 15:03:29,094 | 20 | 102,322 | |
20 | 102,322 | |||
20 | 102,322 | |||
17/07/2025 | 15:02:44,700 | 36 | 102,346 | |
36 | 102,346 | |||
36 | 102,346 | |||
17/07/2025 | 15:02:43,994 | 4 | 102,358 | |
4 | 102,358 | |||
4 | 102,358 | |||
17/07/2025 | 15:02:28,696 | 22 | 102,368 | |
22 | 102,368 | |||
22 | 102,368 | |||
17/07/2025 | 15:02:09,292 | 2 | 102,358 | |
2 | 102,358 | |||
2 | 102,358 | |||
17/07/2025 | 15:01:51,240 | 1 | 102,332 | |
1 | 102,332 | |||
1 | 102,332 | |||
17/07/2025 | 15:00:22,910 | 20 | 102,272 | |
20 | 102,272 | |||
20 | 102,272 | |||
17/07/2025 | 15:00:22,688 | 30 | 102,288 | |
30 | 102,288 | |||
30 | 102,288 | |||
17/07/2025 | 14:57:54,844 | 2 | 102,272 | |
2 | 102,272 | |||
2 | 102,272 | |||
17/07/2025 | 14:57:17,534 | 48 | 102,314 | |
48 | 102,314 | |||
48 | 102,314 | |||
17/07/2025 | 14:56:50,861 | 4 | 102,284 | |
4 | 102,284 | |||
4 | 102,284 | |||
17/07/2025 | 14:55:55,366 | 10 | 102,286 | |
10 | 102,286 | |||
10 | 102,286 | |||
17/07/2025 | 14:54:59,029 | 9 | 102,302 | |
9 | 102,302 | |||
9 | 102,302 | |||
17/07/2025 | 14:54:49,571 | 4 | 102,324 | |
4 | 102,324 | |||
4 | 102,324 | |||
17/07/2025 | 14:54:12,746 | 213 | 102,30 | |
195 | 102,30 | |||
213 | 102,30 | |||
18 | 102,30 | |||
17/07/2025 | 14:53:47,534 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
17/07/2025 | 14:53:34,111 | 97 | 102,276 | |
97 | 102,276 | |||
97 | 102,276 | |||
17/07/2025 | 14:53:19,149 | 10 | 102,27 | |
10 | 102,27 | |||
10 | 102,27 | |||
17/07/2025 | 14:52:32,900 | 1 | 102,268 | |
1 | 102,268 | |||
1 | 102,268 | |||
17/07/2025 | 14:52:23,731 | 10 | 102,274 | |
10 | 102,274 | |||
10 | 102,274 | |||
17/07/2025 | 14:51:43,453 | 460 | 102,244 | |
460 | 102,244 | |||
460 | 102,244 | |||
17/07/2025 | 14:51:32,234 | 15 | 102,238 | |
15 | 102,238 | |||
15 | 102,238 | |||
17/07/2025 | 14:51:00,909 | 50 | 102,264 | |
50 | 102,264 | |||
50 | 102,264 | |||
17/07/2025 | 14:48:26,187 | 2 | 102,238 | |
2 | 102,238 | |||
2 | 102,238 | |||
17/07/2025 | 14:47:59,557 | 68 | 102,238 | |
68 | 102,238 | |||
68 | 102,238 | |||
17/07/2025 | 14:46:41,287 | 10 | 102,26 | |
10 | 102,26 | |||
10 | 102,26 | |||
17/07/2025 | 14:46:38,752 | 1 | 102,268 | |
1 | 102,268 | |||
1 | 102,268 | |||
17/07/2025 | 14:45:19,860 | 21 | 102,292 | |
21 | 102,292 | |||
21 | 102,292 | |||
17/07/2025 | 14:44:49,612 | 120 | 102,298 | |
120 | 102,298 | |||
120 | 102,298 | |||
17/07/2025 | 14:43:39,590 | 2 | 102,272 | |
2 | 102,272 | |||
2 | 102,272 | |||
17/07/2025 | 14:43:39,272 | 22 | 102,272 | |
22 | 102,272 | |||
22 | 102,272 | |||
17/07/2025 | 14:43:33,734 | 2 | 102,278 | |
2 | 102,278 | |||
2 | 102,278 | |||
17/07/2025 | 14:43:02,920 | 4 | 102,256 | |
4 | 102,256 | |||
4 | 102,256 | |||
17/07/2025 | 14:42:46,534 | 80 | 102,266 | |
80 | 102,266 | |||
80 | 102,266 | |||
17/07/2025 | 14:42:03,053 | 2 | 102,288 | |
2 | 102,288 | |||
2 | 102,288 | |||
17/07/2025 | 14:41:41,120 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
17/07/2025 | 14:40:49,020 | 3 | 102,298 | |
3 | 102,298 | |||
3 | 102,298 | |||
17/07/2025 | 14:40:42,071 | 1 | 102,282 | |
1 | 102,282 | |||
1 | 102,282 | |||
17/07/2025 | 14:40:33,145 | 10 | 102,286 | |
10 | 102,286 | |||
10 | 102,286 | |||
17/07/2025 | 14:40:30,771 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
17/07/2025 | 14:39:37,597 | 20 | 102,242 | |
20 | 102,242 | |||
20 | 102,242 | |||
17/07/2025 | 14:39:32,312 | 10 | 102,242 | |
10 | 102,242 | |||
10 | 102,242 | |||
17/07/2025 | 14:39:28,880 | 50 | 102,258 | |
50 | 102,258 | |||
50 | 102,258 | |||
17/07/2025 | 14:39:20,138 | 15 | 102,252 | |
15 | 102,252 | |||
15 | 102,252 | |||
17/07/2025 | 14:39:17,468 | 7 | 102,268 | |
7 | 102,268 | |||
7 | 102,268 | |||
17/07/2025 | 14:38:07,988 | 733 | 102,288 | |
733 | 102,288 | |||
733 | 102,288 | |||
17/07/2025 | 14:37:11,190 | 100 | 102,284 | |
100 | 102,284 | |||
100 | 102,284 | |||
17/07/2025 | 14:36:42,791 | 20 | 102,246 | |
20 | 102,246 | |||
20 | 102,246 | |||
17/07/2025 | 14:34:38,311 | 69 | 102,226 | |
69 | 102,226 | |||
69 | 102,226 | |||
17/07/2025 | 14:34:29,849 | 2 | 102,232 | |
2 | 102,232 | |||
2 | 102,232 | |||
17/07/2025 | 14:34:20,443 | 17 | 102,232 | |
17 | 102,232 | |||
17 | 102,232 | |||
17/07/2025 | 14:34:18,087 | 5 | 102,258 | |
5 | 102,258 | |||
5 | 102,258 | |||
17/07/2025 | 14:34:00,171 | 3 | 102,258 | |
3 | 102,258 | |||
3 | 102,258 | |||
17/07/2025 | 14:33:50,079 | 2 | 102,274 | |
2 | 102,274 | |||
2 | 102,274 | |||
17/07/2025 | 14:32:55,945 | 2 | 102,232 | |
2 | 102,232 | |||
2 | 102,232 | |||
17/07/2025 | 14:32:32,613 | 5 | 102,282 | |
5 | 102,282 | |||
5 | 102,282 | |||
17/07/2025 | 14:31:44,882 | 100 | 102,278 | |
100 | 102,278 | |||
100 | 102,278 | |||
17/07/2025 | 14:31:24,605 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
17/07/2025 | 14:31:15,434 | 2 | 102,326 | |
2 | 102,326 | |||
2 | 102,326 | |||
17/07/2025 | 14:31:11,663 | 320 | 102,326 | |
320 | 102,326 | |||
320 | 102,326 | |||
17/07/2025 | 14:30:53,162 | 200 | 102,40 | |
200 | 102,40 | |||
200 | 102,40 | |||
17/07/2025 | 14:30:20,342 | 399 | 102,30 | |
399 | 102,30 | |||
399 | 102,30 | |||
17/07/2025 | 14:30:19,121 | 83 | 102,25 | |
83 | 102,25 | |||
83 | 102,25 | |||
17/07/2025 | 14:30:18,333 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
17/07/2025 | 14:30:14,448 | 200 | 102,168 | |
200 | 102,168 | |||
152 | 102,168 | |||
48 | 102,168 | |||
17/07/2025 | 14:29:45,385 | 3 | 102,214 | |
3 | 102,214 | |||
3 | 102,214 | |||
17/07/2025 | 14:29:12,062 | 19 | 102,198 | |
19 | 102,198 | |||
19 | 102,198 | |||
17/07/2025 | 14:28:16,799 | 80 | 102,188 | |
80 | 102,188 | |||
80 | 102,188 | |||
17/07/2025 | 14:27:52,932 | 2 | 102,184 | |
2 | 102,184 | |||
2 | 102,184 | |||
17/07/2025 | 14:27:43,571 | 6 | 102,172 | |
6 | 102,172 | |||
6 | 102,172 | |||
17/07/2025 | 14:27:43,210 | 70 | 102,18 | |
70 | 102,18 | |||
70 | 102,18 | |||
17/07/2025 | 14:27:29,882 | 20 | 102,178 | |
20 | 102,178 | |||
20 | 102,178 | |||
17/07/2025 | 14:27:24,239 | 200 | 102,176 | |
200 | 102,176 | |||
200 | 102,176 | |||
17/07/2025 | 14:27:20,918 | 460 | 102,184 | |
460 | 102,184 | |||
460 | 102,184 | |||
17/07/2025 | 14:27:11,668 | 1 | 102,184 | |
1 | 102,184 | |||
1 | 102,184 | |||
17/07/2025 | 14:26:20,243 | 146 | 102,168 | |
146 | 102,168 | |||
146 | 102,168 | |||
17/07/2025 | 14:26:11,419 | 4 | 102,174 | |
4 | 102,174 | |||
4 | 102,174 | |||
17/07/2025 | 14:26:00,782 | 9 | 102,166 | |
9 | 102,166 | |||
9 | 102,166 | |||
17/07/2025 | 14:25:23,039 | 1 | 102,156 | |
1 | 102,156 | |||
1 | 102,156 | |||
17/07/2025 | 14:24:40,255 | 18 | 102,158 | |
18 | 102,158 | |||
18 | 102,158 | |||
17/07/2025 | 14:24:36,567 | 7 | 102,146 | |
7 | 102,146 | |||
7 | 102,146 | |||
17/07/2025 | 14:24:32,738 | 1 | 102,154 | |
1 | 102,154 | |||
1 | 102,154 | |||
17/07/2025 | 14:23:34,150 | 48 | 102,116 | |
48 | 102,116 | |||
48 | 102,116 | |||
17/07/2025 | 14:22:38,110 | 30 | 102,128 | |
30 | 102,128 | |||
30 | 102,128 | |||
17/07/2025 | 14:22:21,927 | 3 | 102,112 | |
3 | 102,112 | |||
3 | 102,112 | |||
17/07/2025 | 14:22:12,023 | 7 | 102,116 | |
7 | 102,116 | |||
7 | 102,116 | |||
17/07/2025 | 14:21:16,296 | 10 | 102,136 | |
10 | 102,136 | |||
10 | 102,136 | |||
17/07/2025 | 14:21:11,353 | 997 | 102,126 | |
997 | 102,126 | |||
997 | 102,126 | |||
17/07/2025 | 14:20:29,882 | 299 | 102,136 | |
299 | 102,136 | |||
299 | 102,136 | |||
17/07/2025 | 14:20:05,066 | 10 | 102,15 | |
10 | 102,15 | |||
10 | 102,15 | |||
17/07/2025 | 14:19:38,208 | 8 | 102,158 | |
8 | 102,158 | |||
8 | 102,158 | |||
17/07/2025 | 14:19:28,442 | 4 | 102,158 | |
4 | 102,158 | |||
4 | 102,158 | |||
17/07/2025 | 14:19:20,171 | 6 | 102,142 | |
6 | 102,142 | |||
6 | 102,142 | |||
17/07/2025 | 14:18:54,186 | 55 | 102,154 | |
55 | 102,154 | |||
55 | 102,154 | |||
17/07/2025 | 14:18:32,091 | 1 | 102,142 | |
1 | 102,142 | |||
1 | 102,142 | |||
17/07/2025 | 14:18:27,548 | 880 | 102,154 | |
880 | 102,154 | |||
880 | 102,154 | |||
17/07/2025 | 14:16:31,239 | 13 | 102,146 | |
13 | 102,146 | |||
13 | 102,146 | |||
17/07/2025 | 14:15:51,628 | 13 | 102,162 | |
13 | 102,162 | |||
13 | 102,162 | |||
17/07/2025 | 14:15:23,242 | 13 | 102,152 | |
13 | 102,152 | |||
13 | 102,152 | |||
17/07/2025 | 14:14:43,909 | 20 | 102,17 | |
20 | 102,17 | |||
20 | 102,17 | |||
17/07/2025 | 14:14:05,634 | 1 | 102,188 | |
1 | 102,188 | |||
1 | 102,188 | |||
17/07/2025 | 14:13:29,399 | 1 | 102,172 | |
1 | 102,172 | |||
1 | 102,172 | |||
17/07/2025 | 14:12:30,441 | 50 | 102,208 | |
50 | 102,208 | |||
50 | 102,208 | |||
17/07/2025 | 14:12:30,025 | 1 | 102,206 | |
1 | 102,206 | |||
1 | 102,206 | |||
17/07/2025 | 14:12:03,911 | 2 | 102,212 | |
2 | 102,212 | |||
2 | 102,212 | |||
17/07/2025 | 14:11:34,234 | 10 | 102,202 | |
10 | 102,202 | |||
10 | 102,202 | |||
17/07/2025 | 14:11:19,447 | 97 | 102,218 | |
97 | 102,218 | |||
97 | 102,218 | |||
17/07/2025 | 14:10:31,374 | 4 | 102,224 | |
4 | 102,224 | |||
4 | 102,224 | |||
17/07/2025 | 14:10:12,550 | 9 | 102,228 | |
9 | 102,228 | |||
9 | 102,228 | |||
17/07/2025 | 14:10:09,442 | 1 | 102,216 | |
1 | 102,216 | |||
1 | 102,216 | |||
17/07/2025 | 14:10:04,754 | 1 | 102,228 | |
1 | 102,228 | |||
1 | 102,228 | |||
17/07/2025 | 14:09:35,977 | 1 | 102,212 | |
1 | 102,212 | |||
1 | 102,212 | |||
17/07/2025 | 14:09:33,668 | 2 | 102,218 | |
2 | 102,218 | |||
2 | 102,218 | |||
17/07/2025 | 14:08:42,343 | 1 | 102,218 | |
1 | 102,218 | |||
1 | 102,218 | |||
17/07/2025 | 14:07:47,019 | 1 | 102,212 | |
1 | 102,212 | |||
1 | 102,212 | |||
17/07/2025 | 14:06:38,504 | 1 | 102,244 | |
1 | 102,244 | |||
1 | 102,244 | |||
17/07/2025 | 14:05:56,907 | 19 | 102,232 | |
19 | 102,232 | |||
19 | 102,232 | |||
17/07/2025 | 14:05:15,268 | 3 | 102,232 | |
3 | 102,232 | |||
3 | 102,232 | |||
17/07/2025 | 14:04:51,882 | 2 | 102,222 | |
2 | 102,222 | |||
2 | 102,222 | |||
17/07/2025 | 14:04:43,555 | 1 | 102,234 | |
1 | 102,234 | |||
1 | 102,234 | |||
17/07/2025 | 14:04:30,357 | 7 | 102,232 | |
7 | 102,232 | |||
7 | 102,232 | |||
17/07/2025 | 14:03:57,217 | 1 | 102,238 | |
1 | 102,238 | |||
1 | 102,238 | |||
17/07/2025 | 14:03:33,105 | 1 | 102,238 | |
1 | 102,238 | |||
1 | 102,238 | |||
17/07/2025 | 14:03:28,302 | 7 | 102,234 | |
7 | 102,234 | |||
7 | 102,234 | |||
17/07/2025 | 14:03:09,808 | 50 | 102,224 | |
50 | 102,224 | |||
50 | 102,224 | |||
17/07/2025 | 14:02:58,716 | 1 | 102,224 | |
1 | 102,224 | |||
1 | 102,224 | |||
17/07/2025 | 14:02:46,952 | 20 | 102,21 | |
20 | 102,21 | |||
20 | 102,21 | |||
17/07/2025 | 14:02:12,505 | 2 | 102,204 | |
2 | 102,204 | |||
2 | 102,204 | |||
17/07/2025 | 14:02:07,454 | 77 | 102,204 | |
77 | 102,204 | |||
77 | 102,204 | |||
17/07/2025 | 14:01:57,671 | 1 | 102,182 | |
1 | 102,182 | |||
1 | 102,182 | |||
17/07/2025 | 14:01:30,927 | 10 | 102,192 | |
10 | 102,192 | |||
10 | 102,192 | |||
17/07/2025 | 14:00:43,478 | 7 | 102,176 | |
7 | 102,176 | |||
7 | 102,176 | |||
17/07/2025 | 14:00:29,331 | 10 | 102,19 | |
10 | 102,19 | |||
10 | 102,19 | |||
17/07/2025 | 13:59:59,148 | 75 | 102,204 | |
75 | 102,204 | |||
75 | 102,204 | |||
17/07/2025 | 13:59:15,529 | 4 | 102,186 | |
4 | 102,186 | |||
4 | 102,186 | |||
17/07/2025 | 13:58:37,559 | 3 | 102,204 | |
3 | 102,204 | |||
3 | 102,204 | |||
17/07/2025 | 13:57:58,516 | 4 | 102,206 | |
4 | 102,206 | |||
4 | 102,206 | |||
17/07/2025 | 13:57:23,926 | 8 | 102,208 | |
8 | 102,208 | |||
8 | 102,208 | |||
17/07/2025 | 13:57:07,985 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
17/07/2025 | 13:56:01,181 | 50 | 102,214 | |
10 | 102,214 | |||
40 | 102,214 | |||
50 | 102,214 | |||
17/07/2025 | 13:55:49,061 | 29 | 102,192 | |
29 | 102,192 | |||
29 | 102,192 | |||
17/07/2025 | 13:55:32,933 | 2 | 102,192 | |
2 | 102,192 | |||
2 | 102,192 | |||
17/07/2025 | 13:55:22,195 | 100 | 102,196 | |
100 | 102,196 | |||
100 | 102,196 | |||
17/07/2025 | 13:55:20,663 | 15 | 102,208 | |
15 | 102,208 | |||
15 | 102,208 | |||
17/07/2025 | 13:54:48,007 | 1 | 102,208 | |
1 | 102,208 | |||
1 | 102,208 | |||
17/07/2025 | 13:54:32,971 | 4 | 102,204 | |
4 | 102,204 | |||
4 | 102,204 | |||
17/07/2025 | 13:54:30,491 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
17/07/2025 | 13:54:06,442 | 1 | 102,204 | |
1 | 102,204 | |||
1 | 102,204 | |||
17/07/2025 | 13:53:39,673 | 1 | 102,204 | |
1 | 102,204 | |||
1 | 102,204 | |||
17/07/2025 | 13:53:06,348 | 1 | 102,192 | |
1 | 102,192 | |||
1 | 102,192 | |||
17/07/2025 | 13:52:57,488 | 1 | 102,208 | |
1 | 102,208 | |||
1 | 102,208 | |||
17/07/2025 | 13:51:52,058 | 4 | 102,224 | |
4 | 102,224 | |||
4 | 102,224 | |||
17/07/2025 | 13:51:41,004 | 35 | 102,234 | |
35 | 102,234 | |||
35 | 102,234 | |||
17/07/2025 | 13:51:38,222 | 20 | 102,22 | |
20 | 102,22 | |||
20 | 102,22 | |||
17/07/2025 | 13:51:28,130 | 10 | 102,216 | |
10 | 102,216 | |||
10 | 102,216 | |||
17/07/2025 | 13:51:25,683 | 35 | 102,206 | |
35 | 102,206 | |||
35 | 102,206 | |||
17/07/2025 | 13:51:09,314 | 30 | 102,206 | |
30 | 102,206 | |||
30 | 102,206 | |||
17/07/2025 | 13:50:45,077 | 5 | 102,206 | |
5 | 102,206 | |||
5 | 102,206 | |||
17/07/2025 | 13:50:02,851 | 10 | 102,202 | |
10 | 102,202 | |||
10 | 102,202 | |||
17/07/2025 | 13:49:34,313 | 1 | 102,166 | |
1 | 102,166 | |||
1 | 102,166 | |||
17/07/2025 | 13:49:15,030 | 6 | 102,166 | |
6 | 102,166 | |||
6 | 102,166 | |||
17/07/2025 | 13:48:14,204 | 2 | 102,178 | |
2 | 102,178 | |||
2 | 102,178 | |||
17/07/2025 | 13:47:21,488 | 98 | 102,184 | |
98 | 102,184 | |||
98 | 102,184 | |||
17/07/2025 | 13:46:54,985 | 10 | 102,19 | |
10 | 102,19 | |||
10 | 102,19 | |||
17/07/2025 | 13:46:51,798 | 1 | 102,208 | |
1 | 102,208 | |||
1 | 102,208 | |||
17/07/2025 | 13:46:51,479 | 5 | 102,204 | |
5 | 102,204 | |||
5 | 102,204 | |||
17/07/2025 | 13:45:38,785 | 20 | 102,214 | |
20 | 102,214 | |||
20 | 102,214 | |||
17/07/2025 | 13:45:33,532 | 7 | 102,192 | |
7 | 102,192 | |||
7 | 102,192 | |||
17/07/2025 | 13:45:02,456 | 8 | 102,186 | |
8 | 102,186 | |||
8 | 102,186 | |||
17/07/2025 | 13:44:55,329 | 10 | 102,192 | |
10 | 102,192 | |||
10 | 102,192 | |||
17/07/2025 | 13:43:34,690 | 3 | 102,182 | |
3 | 102,182 | |||
3 | 102,182 | |||
17/07/2025 | 13:42:53,447 | 1 | 102,204 | |
1 | 102,204 | |||
1 | 102,204 | |||
17/07/2025 | 13:42:31,519 | 1 | 102,204 | |
1 | 102,204 | |||
1 | 102,204 | |||
17/07/2025 | 13:42:09,181 | 5 | 102,182 | |
5 | 102,182 | |||
5 | 102,182 | |||
17/07/2025 | 13:41:50,114 | 8 | 102,186 | |
8 | 102,186 | |||
8 | 102,186 | |||
17/07/2025 | 13:41:27,485 | 6 | 102,186 | |
6 | 102,186 | |||
6 | 102,186 | |||
17/07/2025 | 13:41:08,671 | 16 | 102,196 | |
16 | 102,196 | |||
16 | 102,196 | |||
17/07/2025 | 13:39:40,168 | 1 | 102,218 | |
1 | 102,218 | |||
1 | 102,218 | |||
17/07/2025 | 13:39:33,636 | 50 | 102,218 | |
50 | 102,218 | |||
50 | 102,218 | |||
17/07/2025 | 13:39:04,990 | 1 | 102,214 | |
1 | 102,214 | |||
1 | 102,214 | |||
17/07/2025 | 13:38:33,605 | 7 | 102,206 | |
7 | 102,206 | |||
7 | 102,206 | |||
17/07/2025 | 13:37:52,545 | 13 | 102,212 | |
13 | 102,212 | |||
13 | 102,212 | |||
17/07/2025 | 13:37:42,185 | 100 | 102,206 | |
100 | 102,206 | |||
100 | 102,206 | |||
17/07/2025 | 13:37:40,871 | 1 | 102,218 | |
1 | 102,218 | |||
1 | 102,218 | |||
17/07/2025 | 13:37:32,923 | 15 | 102,206 | |
15 | 102,206 | |||
15 | 102,206 | |||
17/07/2025 | 13:37:30,795 | 117 | 102,212 | |
117 | 102,212 | |||
117 | 102,212 | |||
17/07/2025 | 13:37:26,351 | 34 | 102,202 | |
34 | 102,202 | |||
34 | 102,202 | |||
17/07/2025 | 13:37:13,600 | 1 | 102,214 | |
1 | 102,214 | |||
1 | 102,214 | |||
17/07/2025 | 13:37:08,866 | 3 | 102,206 | |
3 | 102,206 | |||
3 | 102,206 | |||
17/07/2025 | 13:36:56,492 | 1 | 102,214 | |
1 | 102,214 | |||
1 | 102,214 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 15:57:02
dernière actualisation:
17/07/2025 @ 15:57:02