Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2219
1976
105,3999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:18:09,458 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 11:18:09,359 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 13.08.2025 | 11:17:59,419 | 58 | 105,40 | |
| 58 | 105,40 | |||
| 38 | 105,40 | |||
| 11 | 105,40 | |||
| 9 | 105,40 | |||
| 13.08.2025 | 11:17:55,877 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 11:17:06,277 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:17:00,741 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:59,936 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 11:16:49,173 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:18,383 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:14,054 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:00,758 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 13.08.2025 | 11:15:38,835 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 13.08.2025 | 11:14:51,538 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:14:42,577 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:14:36,539 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 13.08.2025 | 11:14:20,740 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 11:13:50,954 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 13.08.2025 | 11:13:11,607 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 11:12:48,762 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:12:05,083 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 13.08.2025 | 11:11:36,701 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:11:02,585 | 5 | 105,4101 | |
| 5 | 105,4101 | |||
| 5 | 105,4101 | |||
| 13.08.2025 | 11:10:57,253 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:10:51,419 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 11:10:19,730 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 11:10:07,739 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 11:10:04,017 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 11:09:48,316 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 13.08.2025 | 11:09:47,709 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 11:09:46,198 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:09:43,684 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 13.08.2025 | 11:09:35,528 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:08:59,204 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:08:51,148 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:08:10,291 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 13.08.2025 | 11:06:45,438 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:06:41,513 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 11:06:25,604 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 13.08.2025 | 11:06:07,292 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:06:00,342 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:05:31,543 | 100 | 105,4399 | |
| 100 | 105,4399 | |||
| 100 | 105,4399 | |||
| 13.08.2025 | 11:05:17,546 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 13.08.2025 | 11:04:54,282 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:04:46,331 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:04:34,747 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 11:04:22,563 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 13.08.2025 | 11:04:15,923 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:04:15,615 | 96 | 105,4451 | |
| 96 | 105,4451 | |||
| 96 | 105,4451 | |||
| 13.08.2025 | 11:04:12,298 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:04:09,676 | 7 | 105,4351 | |
| 7 | 105,4351 | |||
| 7 | 105,4351 | |||
| 13.08.2025 | 11:04:02,859 | 3 000 | 105,4599 | |
| 3 000 | 105,4599 | |||
| 3 000 | 105,4599 | |||
| 13.08.2025 | 11:03:12,513 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 11:02:48,659 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 11:02:18,560 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 11:02:15,321 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 13.08.2025 | 11:02:13,728 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 11:02:08,685 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 13.08.2025 | 11:01:18,958 | 29 | 105,4699 | |
| 29 | 105,4699 | |||
| 29 | 105,4699 | |||
| 13.08.2025 | 10:59:57,620 | 4 | 105,4651 | |
| 4 | 105,4651 | |||
| 4 | 105,4651 | |||
| 13.08.2025 | 10:59:55,408 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 10:59:42,923 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 10:59:07,758 | 4 | 105,46 | |
| 4 | 105,46 | |||
| 4 | 105,46 | |||
| 13.08.2025 | 10:59:04,683 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:58:49,484 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:57:48,400 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 10:57:44,872 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 10:57:35,114 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 10:57:34,104 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:57:22,396 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:56:33,309 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:56:27,368 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 10:56:12,584 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 13.08.2025 | 10:56:12,375 | 5 | 105,4601 | |
| 5 | 105,4601 | |||
| 5 | 105,4601 | |||
| 13.08.2025 | 10:55:37,450 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 13.08.2025 | 10:55:25,161 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:55:17,215 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:55:16,815 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 10:55:14,396 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:54:59,402 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 10:54:33,043 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 13.08.2025 | 10:54:26,496 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:54:26,397 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 13.08.2025 | 10:53:51,989 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 10:53:48,466 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 13.08.2025 | 10:53:30,352 | 10 | 105,4799 | |
| 10 | 105,4799 | |||
| 10 | 105,4799 | |||
| 13.08.2025 | 10:53:15,374 | 7 | 105,4849 | |
| 7 | 105,4849 | |||
| 7 | 105,4849 | |||
| 13.08.2025 | 10:52:03,091 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 10:51:54,743 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 10:51:21,729 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 10:50:48,419 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 10:50:23,613 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:50:16,213 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 10:50:03,136 | 114 | 105,4401 | |
| 114 | 105,4401 | |||
| 114 | 105,4401 | |||
| 13.08.2025 | 10:49:58,650 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:49:18,548 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 13.08.2025 | 10:49:08,989 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:48:52,190 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 10:48:44,243 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 10:48:33,781 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 13.08.2025 | 10:47:38,518 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 10:46:19,429 | 63 | 105,4401 | |
| 63 | 105,4401 | |||
| 63 | 105,4401 | |||
| 13.08.2025 | 10:46:15,800 | 19 | 105,4599 | |
| 19 | 105,4599 | |||
| 19 | 105,4599 | |||
| 13.08.2025 | 10:44:27,005 | 6 | 105,4799 | |
| 6 | 105,4799 | |||
| 6 | 105,4799 | |||
| 13.08.2025 | 10:44:01,044 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:43:40,609 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 13.08.2025 | 10:43:40,007 | 67 | 105,4651 | |
| 67 | 105,4651 | |||
| 67 | 105,4651 | |||
| 13.08.2025 | 10:43:13,432 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:43:10,611 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:43:04,451 | 10 | 105,4701 | |
| 10 | 105,4701 | |||
| 10 | 105,4701 | |||
| 13.08.2025 | 10:42:14,955 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 13.08.2025 | 10:42:08,011 | 8 | 105,5099 | |
| 8 | 105,5099 | |||
| 8 | 105,5099 | |||
| 13.08.2025 | 10:41:18,770 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:40:48,287 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:40:41,028 | 19 | 105,4999 | |
| 19 | 105,4999 | |||
| 19 | 105,4999 | |||
| 13.08.2025 | 10:40:35,101 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:40:30,394 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 13.08.2025 | 10:40:30,272 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 13.08.2025 | 10:40:18,588 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:40:11,990 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 13.08.2025 | 10:40:10,025 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 10:39:38,530 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 13.08.2025 | 10:38:55,956 | 12 | 105,5499 | |
| 12 | 105,5499 | |||
| 12 | 105,5499 | |||
| 13.08.2025 | 10:38:51,730 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 13.08.2025 | 10:38:50,031 | 1 000 | 105,55 | |
| 1 000 | 105,55 | |||
| 1 000 | 105,55 | |||
| 13.08.2025 | 10:38:36,748 | 11 | 105,5501 | |
| 11 | 105,5501 | |||
| 11 | 105,5501 | |||
| 13.08.2025 | 10:38:32,512 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 13.08.2025 | 10:37:06,173 | 10 | 105,5549 | |
| 10 | 105,5549 | |||
| 10 | 105,5549 | |||
| 13.08.2025 | 10:37:05,771 | 153 | 105,5649 | |
| 153 | 105,5649 | |||
| 153 | 105,5649 | |||
| 13.08.2025 | 10:36:56,714 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 13.08.2025 | 10:36:52,890 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 10:36:51,486 | 3 | 105,5599 | |
| 3 | 105,5599 | |||
| 3 | 105,5599 | |||
| 13.08.2025 | 10:36:48,565 | 3 | 105,5351 | |
| 3 | 105,5351 | |||
| 3 | 105,5351 | |||
| 13.08.2025 | 10:36:25,416 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 10:36:23,478 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 10:36:22,435 | 80 | 105,5349 | |
| 80 | 105,5349 | |||
| 80 | 105,5349 | |||
| 13.08.2025 | 10:36:18,872 | 7 | 105,5349 | |
| 7 | 105,5349 | |||
| 7 | 105,5349 | |||
| 13.08.2025 | 10:36:12,131 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 10:35:39,120 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:34:23,743 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:33:32,927 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 10:30:55,196 | 4 | 105,5199 | |
| 4 | 105,5199 | |||
| 4 | 105,5199 | |||
| 13.08.2025 | 10:30:48,607 | 4 | 105,4851 | |
| 4 | 105,4851 | |||
| 4 | 105,4851 | |||
| 13.08.2025 | 10:30:30,200 | 6 | 105,4949 | |
| 6 | 105,4949 | |||
| 6 | 105,4949 | |||
| 13.08.2025 | 10:30:26,476 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 10:30:22,074 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 13.08.2025 | 10:30:11,282 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 10:29:59,712 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:29:48,243 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 13.08.2025 | 10:29:43,084 | 9 | 105,4849 | |
| 9 | 105,4849 | |||
| 9 | 105,4849 | |||
| 13.08.2025 | 10:28:32,058 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:27:48,164 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 13.08.2025 | 10:27:46,655 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:27:44,329 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 10:27:43,633 | 247 | 105,4799 | |
| 247 | 105,4799 | |||
| 247 | 105,4799 | |||
| 13.08.2025 | 10:27:26,824 | 3 000 | 105,4799 | |
| 3 000 | 105,4799 | |||
| 3 000 | 105,4799 | |||
| 13.08.2025 | 10:27:06,498 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 13.08.2025 | 10:27:03,987 | 86 | 105,4699 | |
| 86 | 105,4699 | |||
| 86 | 105,4699 | |||
| 13.08.2025 | 10:26:46,176 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:26:15,380 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:26:05,614 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:26:02,679 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:26:01,629 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 10:25:45,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 10:25:40,851 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 10:25:33,996 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:25:19,902 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 10:25:12,157 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 13.08.2025 | 10:24:50,924 | 9 | 105,4551 | |
| 9 | 105,4551 | |||
| 9 | 105,4551 | |||
| 13.08.2025 | 10:24:48,713 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 13.08.2025 | 10:24:45,192 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:24:43,378 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:24:13,094 | 5 | 105,4749 | |
| 5 | 105,4749 | |||
| 5 | 105,4749 | |||
| 13.08.2025 | 10:23:23,472 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 10:22:48,744 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 10:22:05,849 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 10:22:04,583 | 4 | 105,4749 | |
| 4 | 105,4749 | |||
| 4 | 105,4749 | |||
| 13.08.2025 | 10:21:59,828 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 10:21:01,162 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:20:28,532 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:18:45,245 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:18:26,827 | 25 | 105,4699 | |
| 25 | 105,4699 | |||
| 25 | 105,4699 | |||
| 13.08.2025 | 10:18:08,814 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 10:17:51,986 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 13.08.2025 | 10:17:48,365 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 10:17:47,258 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 13.08.2025 | 10:17:37,897 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:16:57,129 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:16:48,365 | 2 | 105,4651 | |
| 2 | 105,4651 | |||
| 2 | 105,4651 | |||
| 13.08.2025 | 10:16:19,172 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 13.08.2025 | 10:16:14,239 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 10:15:49,181 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 10:15:06,817 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:14:45,888 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:14:14,296 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:13:27,411 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 13.08.2025 | 10:13:20,972 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:13:19,111 | 11 | 105,4899 | |
| 11 | 105,4899 | |||
| 11 | 105,4899 | |||
| 13.08.2025 | 10:12:14,776 | 9 | 105,4901 | |
| 9 | 105,4901 | |||
| 9 | 105,4901 | |||
| 13.08.2025 | 10:11:41,368 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:11:18,026 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 10:10:45,421 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:10:02,765 | 184 | 105,4901 | |
| 184 | 105,4901 | |||
| 184 | 105,4901 | |||
| 13.08.2025 | 10:09:29,161 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:09:27,797 | 37 | 105,4999 | |
| 37 | 105,4999 | |||
| 37 | 105,4999 | |||
| 13.08.2025 | 10:09:26,938 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:09:14,264 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 10:09:12,048 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 10:08:43,370 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:08:23,449 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 13.08.2025 | 10:08:11,067 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:48,821 | 5 | 105,4901 | |
| 5 | 105,4901 | |||
| 2 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:07:39,263 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:38,557 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 10:07:32,522 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:20,388 | 9 | 105,5049 | |
| 9 | 105,5049 | |||
| 9 | 105,5049 | |||
| 13.08.2025 | 10:07:17,529 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 13.08.2025 | 10:06:49,352 | 4 | 105,5149 | |
| 4 | 105,5149 | |||
| 4 | 105,5149 | |||
| 13.08.2025 | 10:06:35,025 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 10:04:42,046 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 13.08.2025 | 10:04:05,113 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 13.08.2025 | 10:03:18,013 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 10:03:10,970 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 13.08.2025 | 10:02:18,553 | 4 | 105,5001 | |
| 4 | 105,5001 | |||
| 4 | 105,5001 | |||
| 13.08.2025 | 10:01:52,594 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:01:46,155 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 13.08.2025 | 10:01:38,306 | 4 | 105,4899 | |
| 4 | 105,4899 | |||
| 4 | 105,4899 | |||
| 13.08.2025 | 10:00:12,379 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:00:02,202 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:59:40,691 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:59:27,835 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:59:13,858 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 09:59:04,578 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:58:42,548 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:57:54,058 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:57:45,396 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:57:31,008 | 8 | 105,4799 | |
| 8 | 105,4799 | |||
| 8 | 105,4799 | |||
| 13.08.2025 | 09:56:48,761 | 4 | 105,4551 | |
| 4 | 105,4551 | |||
| 4 | 105,4551 | |||
| 13.08.2025 | 09:56:40,312 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:56:31,962 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 09:56:31,054 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:56:17,064 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:56:08,116 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:56:06,702 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:55:14,681 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:55:01,998 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:54:46,202 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:54:36,142 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:54:22,488 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 13.08.2025 | 09:54:06,572 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 09:54:06,174 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 13.08.2025 | 09:54:03,151 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:53:36,284 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:53:16,357 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 13.08.2025 | 09:52:59,661 | 48 | 105,4699 | |
| 48 | 105,4699 | |||
| 48 | 105,4699 | |||
| 13.08.2025 | 09:52:49,202 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 13.08.2025 | 09:52:48,097 | 9 | 105,4699 | |
| 9 | 105,4699 | |||
| 9 | 105,4699 | |||
| 13.08.2025 | 09:52:35,716 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:52:11,471 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 09:52:04,332 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:51:56,879 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:51:48,894 | 90 | 105,4899 | |
| 90 | 105,4899 | |||
| 90 | 105,4899 | |||
| 13.08.2025 | 09:51:48,131 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:51:28,000 | 160 | 105,4899 | |
| 160 | 105,4899 | |||
| 160 | 105,4899 | |||
| 13.08.2025 | 09:51:04,365 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:50:04,514 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:49:20,939 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 4 | 105,4601 | |||
| 13.08.2025 | 09:48:22,374 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 09:48:00,432 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:47:43,656 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:47:05,798 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:46:48,992 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 09:46:39,775 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:46:23,239 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:45:28,120 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 09:45:26,686 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:45:05,859 | 2 | 105,4701 | |
| 2 | 105,4701 | |||
| 2 | 105,4701 | |||
| 13.08.2025 | 09:44:57,501 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:44:47,649 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:44:27,023 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 09:43:32,980 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 13.08.2025 | 09:43:20,227 | 422 | 105,4501 | |
| 422 | 105,4501 | |||
| 422 | 105,4501 | |||
| 13.08.2025 | 09:43:03,080 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:42:48,398 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 09:42:40,445 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 09:42:37,899 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:42:37,829 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:42:24,740 | 200 | 105,4251 | |
| 200 | 105,4251 | |||
| 200 | 105,4251 | |||
| 13.08.2025 | 09:42:12,369 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:41:25,776 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:41:22,558 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:40:45,742 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:40:05,797 | 7 | 105,4449 | |
| 7 | 105,4449 | |||
| 7 | 105,4449 | |||
| 13.08.2025 | 09:40:03,791 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 09:39:28,086 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 13.08.2025 | 09:39:18,907 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 09:39:12,163 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:38:55,561 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:38:53,149 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 09:38:42,787 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 13.08.2025 | 09:38:02,442 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:37:19,496 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 13.08.2025 | 09:37:04,917 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:37:01,691 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:36:25,267 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:36:21,545 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:35:44,931 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:35:21,384 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:35:20,785 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:35:19,677 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 13.08.2025 | 09:35:08,012 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 09:34:49,096 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 09:34:33,102 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:34:32,909 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:34:29,485 | 13 | 105,4551 | |
| 13 | 105,4551 | |||
| 13 | 105,4551 | |||
| 13.08.2025 | 09:34:18,120 | 12 | 105,4251 | |
| 12 | 105,4251 | |||
| 12 | 105,4251 | |||
| 13.08.2025 | 09:34:17,312 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:15,400 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:14,496 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:13,288 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:12,281 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:11,938 | 7 | 105,4699 | |
| 7 | 105,4699 | |||
| 7 | 105,4699 | |||
| 13.08.2025 | 09:34:11,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:10,915 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:10,271 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:09,269 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:09,065 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:08,663 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:08,360 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,858 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,355 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,170 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:06,216 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:06,150 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:18:12
Letzte Aktualisierung:
13.08.2025 @ 11:18:12