Tradegate Exchange

Alphabet Inc. Class A

3920

3241

138,36

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:02:27,879	20		138,36
			20	138,36
			20	138,36
08/05/2025	21:01:53,242	8		138,44
			8	138,44
			8	138,44
08/05/2025	21:01:31,141	7		138,38
			7	138,38
			7	138,38
08/05/2025	21:01:18,750	500		138,40
			500	138,40
			500	138,40
08/05/2025	21:01:15,039	2		138,42
			2	138,42
			2	138,42
08/05/2025	21:01:13,931	3		138,42
			3	138,42
			3	138,42
08/05/2025	21:01:09,071	11		138,42
			11	138,42
			11	138,42
08/05/2025	21:00:57,160	147		138,42
			147	138,42
			147	138,42
08/05/2025	21:00:22,835	7		138,54
			7	138,54
			7	138,54
08/05/2025	21:00:21,668	24		138,54
			24	138,54
			24	138,54
08/05/2025	21:00:14,292	20		138,44
			20	138,44
			20	138,44
08/05/2025	20:59:55,236	3		138,56
			3	138,56
			3	138,56
08/05/2025	20:59:23,344	22		138,44
			22	138,44
			22	138,44
08/05/2025	20:59:19,052	3		138,56
			3	138,56
			3	138,56
08/05/2025	20:59:16,676	50		138,56
			50	138,56
			50	138,56
08/05/2025	20:58:48,379	36		138,56
			36	138,56
			36	138,56
08/05/2025	20:58:30,676	10		138,58
			10	138,58
			10	138,58
08/05/2025	20:58:06,957	15		138,52
			15	138,52
			15	138,52
08/05/2025	20:57:53,796	8		138,50
			8	138,50
			8	138,50
08/05/2025	20:57:42,642	4		138,52
			4	138,52
			4	138,52
08/05/2025	20:57:14,773	4		138,52
			4	138,52
			4	138,52
08/05/2025	20:57:10,791	46		138,52
			46	138,52
			46	138,52
08/05/2025	20:57:09,628	55		138,52
			55	138,52
			55	138,52
08/05/2025	20:56:29,455	10		138,54
			10	138,54
			10	138,54
08/05/2025	20:56:13,305	37		138,60
			12	138,60
			25	138,60
			37	138,60
08/05/2025	20:56:08,835	23		138,48
			23	138,48
			23	138,48
08/05/2025	20:56:03,466	7		138,56
			7	138,56
			7	138,56
08/05/2025	20:55:48,913	15		138,60
			15	138,60
			5	138,60
			10	138,60
08/05/2025	20:55:48,768	355		138,50
			330	138,50
			355	138,50
			25	138,50
08/05/2025	20:54:59,624	27		138,26
			27	138,26
			27	138,26
08/05/2025	20:52:23,445	5		138,24
			5	138,24
			5	138,24
08/05/2025	20:51:08,609	3		138,24
			3	138,24
			3	138,24
08/05/2025	20:50:12,581	75		138,14
			75	138,14
			75	138,14
08/05/2025	20:49:27,235	29		138,22
			29	138,22
			29	138,22
08/05/2025	20:49:12,050	2		138,36
			2	138,36
			2	138,36
08/05/2025	20:47:44,925	25		138,32
			25	138,32
			25	138,32
08/05/2025	20:47:26,085	102		138,34
			102	138,34
			102	138,34
08/05/2025	20:47:00,402	7		138,42
			7	138,42
			7	138,42
08/05/2025	20:45:40,171	36		138,30
			36	138,30
			36	138,30
08/05/2025	20:45:37,973	10		138,24
			10	138,24
			10	138,24
08/05/2025	20:44:38,505	4		138,34
			4	138,34
			4	138,34
08/05/2025	20:44:17,004	11		138,36
			11	138,36
			11	138,36
08/05/2025	20:44:04,794	160		138,24
			160	138,24
			160	138,24
08/05/2025	20:42:51,221	65		138,28
			65	138,28
			65	138,28
08/05/2025	20:42:04,914	446		138,40
			446	138,40
			446	138,40
08/05/2025	20:41:59,568	3		138,36
			3	138,36
			3	138,36
08/05/2025	20:41:54,539	50		138,48
			50	138,48
			50	138,48
08/05/2025	20:41:35,120	8		138,44
			8	138,44
			8	138,44
08/05/2025	20:40:49,414	15		138,40
			15	138,40
			15	138,40
08/05/2025	20:40:19,730	280		138,36
			280	138,36
			280	138,36
08/05/2025	20:39:57,569	126		138,26
			126	138,26
			126	138,26
08/05/2025	20:39:42,742	10		138,26
			6	138,26
			10	138,26
			4	138,26
08/05/2025	20:37:59,933	1		138,40
			1	138,40
			1	138,40
08/05/2025	20:37:57,925	10		138,38
			10	138,38
			10	138,38
08/05/2025	20:37:29,968	200		138,40
			200	138,40
			200	138,40
08/05/2025	20:37:26,614	4		138,44
			4	138,44
			4	138,44
08/05/2025	20:37:02,253	2		138,46
			2	138,46
			2	138,46
08/05/2025	20:36:41,401	100		138,38
			100	138,38
			100	138,38
08/05/2025	20:36:22,075	40		138,28
			40	138,28
			40	138,28
08/05/2025	20:36:07,494	51		138,26
			51	138,26
			51	138,26
08/05/2025	20:35:40,572	10		138,30
			10	138,30
			10	138,30
08/05/2025	20:34:29,328	4		138,26
			4	138,26
			4	138,26
08/05/2025	20:33:55,645	20		138,14
			20	138,14
			20	138,14
08/05/2025	20:33:14,952	10		138,18
			10	138,18
			10	138,18
08/05/2025	20:32:59,711	15		138,10
			15	138,10
			15	138,10
08/05/2025	20:32:42,074	1		138,06
			1	138,06
			1	138,06
08/05/2025	20:32:18,552	5		138,02
			5	138,02
			5	138,02
08/05/2025	20:31:45,735	10		137,90
			10	137,90
			10	137,90
08/05/2025	20:31:14,153	10		138,02
			10	138,02
			10	138,02
08/05/2025	20:30:35,668	20		137,96
			20	137,96
			20	137,96
08/05/2025	20:30:14,953	8		137,90
			8	137,90
			8	137,90
08/05/2025	20:30:11,743	1		137,98
			1	137,98
			1	137,98
08/05/2025	20:30:06,814	4		137,80
			4	137,80
			4	137,80
08/05/2025	20:29:45,281	4		137,94
			4	137,94
			4	137,94
08/05/2025	20:29:31,383	1		137,94
			1	137,94
			1	137,94
08/05/2025	20:29:17,348	2		137,92
			2	137,92
			2	137,92
08/05/2025	20:28:26,687	15		138,06
			15	138,06
			15	138,06
08/05/2025	20:27:55,517	50		137,90
			50	137,90
			50	137,90
08/05/2025	20:27:09,613	30		137,84
			30	137,84
			30	137,84
08/05/2025	20:27:03,326	15		137,92
			15	137,92
			15	137,92
08/05/2025	20:26:52,316	2		137,98
			2	137,98
			2	137,98
08/05/2025	20:26:04,545	10		138,02
			10	138,02
			10	138,02
08/05/2025	20:24:34,922	3		137,92
			3	137,92
			3	137,92
08/05/2025	20:23:39,678	20		137,96
			20	137,96
			20	137,96
08/05/2025	20:23:30,949	10		138,00
			10	138,00
			10	138,00
08/05/2025	20:22:52,945	1 000		137,90
			1 000	137,90
			1 000	137,90
08/05/2025	20:22:48,598	30		137,84
			7	137,84
			30	137,84
			23	137,84
08/05/2025	20:21:56,048	145		137,94
			145	137,94
			145	137,94
08/05/2025	20:21:48,773	800		137,94
			800	137,94
			800	137,94
08/05/2025	20:21:32,690	2		137,94
			2	137,94
			2	137,94
08/05/2025	20:21:19,656	1 000		137,96
			1 000	137,96
			1 000	137,96
08/05/2025	20:21:13,229	25		137,90
			25	137,90
			25	137,90
08/05/2025	20:20:39,449	15		137,98
			15	137,98
			15	137,98
08/05/2025	20:20:04,977	3		137,94
			3	137,94
			3	137,94
08/05/2025	20:19:34,929	27		137,88
			27	137,88
			27	137,88
08/05/2025	20:18:55,487	4		137,86
			4	137,86
			4	137,86
08/05/2025	20:18:47,209	7		137,86
			7	137,86
			7	137,86
08/05/2025	20:18:42,354	15		137,88
			11	137,88
			15	137,88
			4	137,88
08/05/2025	20:18:04,208	5		137,76
			5	137,76
			5	137,76
08/05/2025	20:17:05,247	2		137,84
			2	137,84
			2	137,84
08/05/2025	20:17:04,845	1		137,84
			1	137,84
			1	137,84
08/05/2025	20:16:48,900	125		137,84
			125	137,84
			125	137,84
08/05/2025	20:16:29,446	100		137,76
			100	137,76
			100	137,76
08/05/2025	20:16:23,452	15		137,86
			15	137,86
			15	137,86
08/05/2025	20:16:23,011	10		137,86
			10	137,86
			10	137,86
08/05/2025	20:16:14,048	5		137,70
			5	137,70
			5	137,70
08/05/2025	20:16:11,915	30		137,84
			30	137,84
			30	137,84
08/05/2025	20:16:02,515	50		137,70
			50	137,70
			50	137,70
08/05/2025	20:15:36,256	8		137,62
			8	137,62
			8	137,62
08/05/2025	20:15:27,410	8		137,62
			8	137,62
			8	137,62
08/05/2025	20:15:10,833	5		137,72
			5	137,72
			5	137,72
08/05/2025	20:14:29,058	4		137,78
			4	137,78
			4	137,78
08/05/2025	20:14:21,557	66		137,66
			66	137,66
			66	137,66
08/05/2025	20:13:44,601	8		137,64
			8	137,64
			8	137,64
08/05/2025	20:12:56,841	15		137,62
			15	137,62
			15	137,62
08/05/2025	20:12:33,020	61		137,68
			61	137,68
			61	137,68
08/05/2025	20:12:24,022	8		137,80
			8	137,80
			8	137,80
08/05/2025	20:10:42,718	5		137,84
			5	137,84
			5	137,84
08/05/2025	20:09:18,609	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:09:07,238	3		137,80
			3	137,80
			3	137,80
08/05/2025	20:08:54,858	1		137,78
			1	137,78
			1	137,78
08/05/2025	20:08:47,816	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:08:14,935	30		137,80
			30	137,80
			30	137,80
08/05/2025	20:07:11,572	4		137,80
			4	137,80
			4	137,80
08/05/2025	20:07:02,781	145		137,70
			145	137,70
			145	137,70
08/05/2025	20:06:50,876	36		137,80
			30	137,80
			36	137,80
			6	137,80
08/05/2025	20:06:21,592	5		137,80
			5	137,80
			5	137,80
08/05/2025	20:06:15,296	16		137,78
			16	137,78
			16	137,78
08/05/2025	20:06:10,428	4		137,76
			4	137,76
			4	137,76
08/05/2025	20:06:01,508	2		137,74
			2	137,74
			2	137,74
08/05/2025	20:05:09,451	2		137,70
			2	137,70
			2	137,70
08/05/2025	20:05:01,293	3		137,60
			3	137,60
			3	137,60
08/05/2025	20:04:42,877	120		137,68
			120	137,68
			120	137,68
08/05/2025	20:04:31,052	500		137,70
			500	137,70
			500	137,70
08/05/2025	20:04:23,157	3		137,70
			3	137,70
			3	137,70
08/05/2025	20:04:22,755	4		137,68
			4	137,68
			4	137,68
08/05/2025	20:04:05,819	15		137,66
			15	137,66
			15	137,66
08/05/2025	20:03:44,848	15		137,74
			15	137,74
			15	137,74
08/05/2025	20:03:03,171	2		137,72
			2	137,72
			2	137,72
08/05/2025	20:02:59,821	4		137,74
			4	137,74
			4	137,74
08/05/2025	20:02:55,974	10		137,74
			10	137,74
			10	137,74
08/05/2025	20:02:52,417	25		137,74
			25	137,74
			25	137,74
08/05/2025	20:02:52,012	8		137,74
			8	137,74
			8	137,74
08/05/2025	20:02:44,379	20		137,76
			20	137,76
			20	137,76
08/05/2025	20:02:25,356	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:02:13,462	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:01:53,047	40		137,70
			40	137,70
			40	137,70
08/05/2025	20:00:51,149	7		137,74
			7	137,74
			7	137,74
08/05/2025	19:59:59,270	2		137,84
			2	137,84
			2	137,84
08/05/2025	19:59:33,695	37		137,70
			37	137,70
			37	137,70
08/05/2025	19:58:45,523	30		137,76
			30	137,76
			30	137,76
08/05/2025	19:58:40,490	37		137,78
			37	137,78
			37	137,78
08/05/2025	19:58:33,738	10		137,90
			10	137,90
			10	137,90
08/05/2025	19:58:23,778	2		137,78
			2	137,78
			2	137,78
08/05/2025	19:58:00,532	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:57:59,959	145		137,78
			145	137,78
			145	137,78
08/05/2025	19:57:32,758	3		137,98
			3	137,98
			3	137,98
08/05/2025	19:56:45,279	242		138,00
			242	138,00
			38	138,00
			154	138,00
			50	138,00
08/05/2025	19:56:42,885	25		138,02
			25	138,02
			25	138,02
08/05/2025	19:56:30,260	1		137,96
			1	137,96
			1	137,96
08/05/2025	19:55:57,745	13		138,12
			13	138,12
			13	138,12
08/05/2025	19:55:16,507	1		138,18
			1	138,18
			1	138,18
08/05/2025	19:53:55,012	10		138,26
			10	138,26
			10	138,26
08/05/2025	19:53:44,503	18		138,30
			18	138,30
			18	138,30
08/05/2025	19:53:10,601	15		138,32
			15	138,32
			15	138,32
08/05/2025	19:52:46,088	2		138,30
			2	138,30
			2	138,30
08/05/2025	19:52:37,641	30		138,30
			30	138,30
			30	138,30
08/05/2025	19:52:31,529	4		138,28
			4	138,28
			4	138,28
08/05/2025	19:51:16,370	15		138,22
			15	138,22
			15	138,22
08/05/2025	19:51:03,854	17		138,28
			17	138,28
			17	138,28
08/05/2025	19:50:58,628	5		138,28
			5	138,28
			5	138,28
08/05/2025	19:50:47,173	81		138,14
			81	138,14
			81	138,14
08/05/2025	19:50:38,745	1		138,20
			1	138,20
			1	138,20
08/05/2025	19:49:55,942	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:49:54,652	14		138,20
			14	138,20
			14	138,20
08/05/2025	19:49:32,751	1		138,24
			1	138,24
			1	138,24
08/05/2025	19:48:52,660	145		138,24
			145	138,24
			145	138,24
08/05/2025	19:48:37,434	10		138,28
			10	138,28
			10	138,28
08/05/2025	19:47:20,391	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:21,396	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:07,670	6		138,16
			6	138,16
			6	138,16
08/05/2025	19:46:07,213	25		138,28
			25	138,28
			25	138,28
08/05/2025	19:46:02,873	2		138,28
			2	138,28
			2	138,28
08/05/2025	19:45:35,423	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:44:49,372	961		138,22
			961	138,22
			90	138,22
			871	138,22
08/05/2025	19:44:12,792	5		138,06
			5	138,06
			5	138,06
08/05/2025	19:43:48,483	36		138,08
			36	138,08
			36	138,08
08/05/2025	19:41:26,988	25		138,06
			25	138,06
			25	138,06
08/05/2025	19:40:46,670	1		138,08
			1	138,08
			1	138,08
08/05/2025	19:40:07,332	1		138,10
			1	138,10
			1	138,10
08/05/2025	19:39:32,234	18		138,02
			18	138,02
			18	138,02
08/05/2025	19:39:02,720	12		137,96
			12	137,96
			12	137,96
08/05/2025	19:38:02,497	7		138,02
			7	138,02
			7	138,02
08/05/2025	19:37:55,814	10		137,90
			10	137,90
			10	137,90
08/05/2025	19:37:55,390	1		138,00
			1	138,00
			1	138,00
08/05/2025	19:37:55,255	11		138,02
			11	138,02
			11	138,02
08/05/2025	19:37:10,833	60		138,02
			60	138,02
			60	138,02
08/05/2025	19:36:59,739	3		137,98
			3	137,98
			3	137,98
08/05/2025	19:36:57,873	10		137,96
			10	137,96
			10	137,96
08/05/2025	19:36:44,179	20		138,00
			20	138,00
			20	138,00
08/05/2025	19:36:17,697	100		138,00
			100	138,00
			100	138,00
08/05/2025	19:36:17,413	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:35:53,733	2		137,96
			2	137,96
			2	137,96
08/05/2025	19:35:35,360	36		137,94
			36	137,94
			36	137,94
08/05/2025	19:35:01,453	75		137,82
			75	137,82
			75	137,82
08/05/2025	19:34:49,094	76		137,94
			28	137,94
			48	137,94
			76	137,94
08/05/2025	19:34:42,548	20		137,94
			20	137,94
			20	137,94
08/05/2025	19:34:26,964	3		137,94
			3	137,94
			3	137,94
08/05/2025	19:34:00,041	5		138,00
			5	138,00
			5	138,00
08/05/2025	19:33:15,497	3		138,04
			3	138,04
			3	138,04
08/05/2025	19:33:09,136	100		137,88
			100	137,88
			100	137,88
08/05/2025	19:32:37,683	4		138,00
			4	138,00
			4	138,00
08/05/2025	19:32:18,510	5		137,90
			5	137,90
			5	137,90
08/05/2025	19:32:14,864	11		138,04
			11	138,04
			11	138,04
08/05/2025	19:31:13,971	16		137,90
			16	137,90
			16	137,90
08/05/2025	19:30:41,368	1		137,98
			1	137,98
			1	137,98
08/05/2025	19:30:26,845	150		137,98
			150	137,98
			150	137,98
08/05/2025	19:29:41,569	2		138,08
			2	138,08
			2	138,08
08/05/2025	19:29:12,457	10		138,06
			10	138,06
			10	138,06
08/05/2025	19:28:17,146	1		138,06
			1	138,06
			1	138,06
08/05/2025	19:28:08,439	4		138,08
			4	138,08
			4	138,08
08/05/2025	19:27:59,922	500		138,00
			500	138,00
			500	138,00
08/05/2025	19:27:58,725	3		138,08
			3	138,08
			3	138,08
08/05/2025	19:27:36,879	14		137,98
			14	137,98
			14	137,98
08/05/2025	19:27:29,544	4		137,98
			4	137,98
			4	137,98
08/05/2025	19:27:09,522	8		137,88
			8	137,88
			8	137,88
08/05/2025	19:25:58,917	130		137,90
			5	137,90
			125	137,90
			130	137,90
08/05/2025	19:25:40,650	7		137,92
			7	137,92
			7	137,92
08/05/2025	19:25:35,234	3		137,92
			3	137,92
			3	137,92
08/05/2025	19:25:13,893	3		137,92
			3	137,92
			3	137,92
08/05/2025	19:24:58,613	700		137,88
			700	137,88
			700	137,88
08/05/2025	19:24:06,370	600		137,78
			600	137,78
			600	137,78
08/05/2025	19:23:14,815	5		137,74
			5	137,74
			5	137,74
08/05/2025	19:22:27,565	8		137,60
			8	137,60
			8	137,60
08/05/2025	19:22:15,692	57		137,52
			57	137,52
			57	137,52
08/05/2025	19:21:57,509	45		137,52
			45	137,52
			45	137,52
08/05/2025	19:21:46,263	47		137,54
			47	137,54
			47	137,54
08/05/2025	19:20:12,102	350		137,56
			350	137,56
			350	137,56
08/05/2025	19:20:05,928	2		137,70
			2	137,70
			2	137,70
08/05/2025	19:19:57,430	50		137,56
			50	137,56
			50	137,56
08/05/2025	19:19:29,552	9		137,54
			9	137,54
			9	137,54
08/05/2025	19:18:42,394	10		137,74
			10	137,74
			10	137,74
08/05/2025	19:18:24,315	7		137,80
			7	137,80
			7	137,80
08/05/2025	19:18:19,208	30		137,76
			30	137,76
			30	137,76
08/05/2025	19:18:15,395	1		137,80
			1	137,80
			1	137,80
08/05/2025	19:18:14,760	72		137,80
			72	137,80
			72	137,80
08/05/2025	19:17:27,606	24		137,66
			10	137,66
			24	137,66
			14	137,66
08/05/2025	19:17:04,340	1		137,78
			1	137,78
			1	137,78
08/05/2025	19:16:16,018	19		137,76
			19	137,76
			19	137,76
08/05/2025	19:16:03,018	350		137,78
			350	137,78
			350	137,78
08/05/2025	19:14:03,265	8		138,00
			8	138,00
			8	138,00
08/05/2025	19:13:36,493	330		137,92
			330	137,92
			330	137,92
08/05/2025	19:13:12,277	170		137,90
			170	137,90
			170	137,90
08/05/2025	19:12:46,129	1		137,96
			1	137,96
			1	137,96
08/05/2025	19:12:35,926	2		137,98
			2	137,98
			2	137,98
08/05/2025	19:12:24,305	125		138,04
			125	138,04
			125	138,04
08/05/2025	19:11:38,503	10		138,06
			10	138,06
			10	138,06
08/05/2025	19:11:02,366	4		137,98
			4	137,98
			4	137,98
08/05/2025	19:10:52,518	650		138,00
			650	138,00
			650	138,00
08/05/2025	19:10:47,968	12		138,02
			12	138,02
			12	138,02
08/05/2025	19:10:40,072	8		137,88
			8	137,88
			8	137,88
08/05/2025	19:10:35,278	30		137,96
			30	137,96
			30	137,96
08/05/2025	19:10:27,223	8		137,86
			8	137,86
			8	137,86
08/05/2025	19:10:18,775	25		137,96
			25	137,96
			25	137,96
08/05/2025	19:09:57,917	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:09:31,190	20		138,00
			20	138,00
			20	138,00
08/05/2025	19:09:14,340	1		138,04
			1	138,04
			1	138,04
08/05/2025	19:09:09,684	360		137,98
			360	137,98
			360	137,98
08/05/2025	19:08:59,131	1		138,08
			1	138,08
			1	138,08
08/05/2025	19:07:33,333	50		137,80
			50	137,80
			50	137,80
08/05/2025	19:07:28,758	8		137,98
			8	137,98
			8	137,98
08/05/2025	19:07:22,698	35		137,88
			35	137,88
			35	137,88
08/05/2025	19:07:22,593	15		137,98
			15	137,98
			15	137,98
08/05/2025	19:07:04,871	13		137,82
			13	137,82
			13	137,82
08/05/2025	19:06:53,929	20		137,80
			20	137,80
			20	137,80
08/05/2025	19:06:29,479	29		137,88
			29	137,88
			29	137,88
08/05/2025	19:05:23,549	3		137,86
			3	137,86
			3	137,86
08/05/2025	19:04:44,993	7		138,00
			7	138,00
			7	138,00
08/05/2025	19:04:41,582	10		137,96
			10	137,96
			10	137,96
08/05/2025	19:03:01,146	150		137,72
			150	137,72
			150	137,72
08/05/2025	19:02:59,174	4		137,84
			4	137,84
			4	137,84
08/05/2025	19:02:20,179	4		137,68
			4	137,68
			4	137,68
08/05/2025	19:01:51,876	14		137,56
			14	137,56
			14	137,56
08/05/2025	19:01:16,452	1		137,76
			1	137,76
			1	137,76
08/05/2025	19:00:41,702	6		137,86
			6	137,86
			6	137,86
08/05/2025	18:59:23,486	25		138,00
			25	138,00
			25	138,00
08/05/2025	18:59:09,157	5		138,02
			5	138,02
			5	138,02
08/05/2025	18:59:00,797	88		137,96
			88	137,96
			88	137,96
08/05/2025	18:58:47,913	1		138,00
			1	138,00
			1	138,00
08/05/2025	18:58:44,957	29		138,00
			29	138,00
			29	138,00
08/05/2025	18:58:26,849	5		137,90
			5	137,90
			5	137,90
08/05/2025	18:58:08,716	36		138,00
			36	138,00
			36	138,00
08/05/2025	18:57:12,935	1		137,98
			1	137,98
			1	137,98
08/05/2025	18:57:04,445	2		137,84
			2	137,84
			2	137,84
08/05/2025	18:56:55,948	100		137,80
			100	137,80
			100	137,80
08/05/2025	18:56:40,122	30		137,94
			30	137,94
			30	137,94
08/05/2025	18:56:20,709	30		137,90
			30	137,90
			30	137,90
08/05/2025	18:56:15,801	8		137,94
			8	137,94
			8	137,94
08/05/2025	18:56:10,212	150		137,96
			150	137,96
			150	137,96
08/05/2025	18:53:31,455	100		137,98
			100	137,98
			100	137,98
08/05/2025	18:52:49,463	10		137,98
			10	137,98
			10	137,98
08/05/2025	18:52:22,310	4		138,04
			4	138,04
			4	138,04
08/05/2025	18:51:59,520	110		138,00
			110	138,00
			110	138,00
08/05/2025	18:51:26,570	23		138,00
			13	138,00
			23	138,00
			10	138,00
08/05/2025	18:50:55,797	2		138,02
			2	138,02
			2	138,02
08/05/2025	18:50:24,550	1		137,94
			1	137,94
			1	137,94
08/05/2025	18:50:03,568	1		138,10
			1	138,10
			1	138,10
08/05/2025	18:49:44,918	10		138,10
			10	138,10
			10	138,10
08/05/2025	18:49:23,108	1		138,08
			1	138,08
			1	138,08
08/05/2025	18:49:16,456	45		138,08
			45	138,08
			45	138,08
08/05/2025	18:49:09,209	280		137,94
			280	137,94
			280	137,94
08/05/2025	18:49:08,802	34		138,04
			34	138,04
			34	138,04
08/05/2025	18:48:45,232	600		137,90
			600	137,90
			600	137,90
08/05/2025	18:48:39,120	25		137,92
			25	137,92
			25	137,92
08/05/2025	18:48:34,716	4		137,92
			4	137,92
			4	137,92
08/05/2025	18:48:20,511	15		138,00
			15	138,00
			15	138,00
08/05/2025	18:48:09,676	4		137,90
			4	137,90
			4	137,90
08/05/2025	18:47:59,662	10		137,94
			10	137,94
			10	137,94
08/05/2025	18:47:46,842	16		137,82
			16	137,82
			16	137,82
08/05/2025	18:46:57,177	33		137,90
			33	137,90
			33	137,90
08/05/2025	18:46:49,031	40		137,90
			40	137,90
			40	137,90
08/05/2025	18:46:34,519	5		137,84
			5	137,84
			5	137,84
08/05/2025	18:46:11,883	20		137,92
			20	137,92
			20	137,92
08/05/2025	18:46:11,818	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:46:11,095	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:45:13,629	15		137,92
			15	137,92
			15	137,92
08/05/2025	18:45:09,755	13		137,94
			13	137,94
			13	137,94
08/05/2025	18:45:07,558	10		137,94
			10	137,94
			10	137,94
08/05/2025	18:44:15,561	10		138,00
			10	138,00
			10	138,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 101 612
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:02:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)