Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1522
1285
395,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:00:54,696 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 28.10.2025 | 19:57:30,330 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 28.10.2025 | 19:57:23,887 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 28.10.2025 | 19:56:31,762 | 4 | 396,05 | |
| 4 | 396,05 | |||
| 4 | 396,05 | |||
| 28.10.2025 | 19:56:22,605 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 28.10.2025 | 19:55:58,425 | 9 | 396,20 | |
| 9 | 396,20 | |||
| 9 | 396,20 | |||
| 28.10.2025 | 19:55:58,350 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 28.10.2025 | 19:55:36,352 | 51 | 396,20 | |
| 51 | 396,20 | |||
| 51 | 396,20 | |||
| 28.10.2025 | 19:54:47,434 | 12 | 395,80 | |
| 12 | 395,80 | |||
| 12 | 395,80 | |||
| 28.10.2025 | 19:54:26,832 | 34 | 395,75 | |
| 34 | 395,75 | |||
| 34 | 395,75 | |||
| 28.10.2025 | 19:54:23,985 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 28.10.2025 | 19:53:52,371 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 28.10.2025 | 19:53:08,397 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 28.10.2025 | 19:52:06,006 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 28.10.2025 | 19:51:37,840 | 51 | 395,50 | |
| 51 | 395,50 | |||
| 51 | 395,50 | |||
| 28.10.2025 | 19:51:36,020 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 28.10.2025 | 19:50:55,962 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 28.10.2025 | 19:49:43,219 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 28.10.2025 | 19:49:31,448 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 28.10.2025 | 19:49:25,023 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 28.10.2025 | 19:49:22,094 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 28.10.2025 | 19:47:32,745 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 28.10.2025 | 19:47:19,550 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 28.10.2025 | 19:47:19,412 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 28.10.2025 | 19:47:07,333 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 28.10.2025 | 19:46:06,418 | 750 | 395,20 | |
| 750 | 395,20 | |||
| 750 | 395,20 | |||
| 28.10.2025 | 19:45:52,926 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 28.10.2025 | 19:45:41,640 | 35 | 395,15 | |
| 35 | 395,15 | |||
| 35 | 395,15 | |||
| 28.10.2025 | 19:45:35,420 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 28.10.2025 | 19:45:05,542 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 28.10.2025 | 19:43:18,497 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 28.10.2025 | 19:41:50,600 | 38 | 394,85 | |
| 38 | 394,85 | |||
| 38 | 394,85 | |||
| 28.10.2025 | 19:41:44,323 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 28.10.2025 | 19:41:09,169 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 28.10.2025 | 19:41:08,762 | 197 | 394,75 | |
| 197 | 394,75 | |||
| 197 | 394,75 | |||
| 28.10.2025 | 19:36:50,883 | 50 | 395,50 | |
| 50 | 395,50 | |||
| 50 | 395,50 | |||
| 28.10.2025 | 19:35:57,655 | 15 | 395,55 | |
| 15 | 395,55 | |||
| 15 | 395,55 | |||
| 28.10.2025 | 19:35:39,301 | 35 | 395,55 | |
| 35 | 395,55 | |||
| 35 | 395,55 | |||
| 28.10.2025 | 19:34:18,333 | 50 | 396,15 | |
| 50 | 396,15 | |||
| 50 | 396,15 | |||
| 28.10.2025 | 19:33:52,637 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 28.10.2025 | 19:33:24,113 | 100 | 396,10 | |
| 100 | 396,10 | |||
| 100 | 396,10 | |||
| 28.10.2025 | 19:33:19,208 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 28.10.2025 | 19:32:54,160 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 28.10.2025 | 19:32:36,082 | 100 | 396,20 | |
| 100 | 396,20 | |||
| 100 | 396,20 | |||
| 28.10.2025 | 19:32:27,198 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 28.10.2025 | 19:31:05,004 | 18 | 396,65 | |
| 18 | 396,65 | |||
| 18 | 396,65 | |||
| 28.10.2025 | 19:30:10,590 | 2 | 396,45 | |
| 2 | 396,45 | |||
| 2 | 396,45 | |||
| 28.10.2025 | 19:30:01,225 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 28.10.2025 | 19:29:58,752 | 13 | 396,85 | |
| 13 | 396,85 | |||
| 13 | 396,85 | |||
| 28.10.2025 | 19:29:51,509 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 28.10.2025 | 19:29:51,379 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 28.10.2025 | 19:29:25,100 | 15 | 396,35 | |
| 15 | 396,35 | |||
| 15 | 396,35 | |||
| 28.10.2025 | 19:29:24,217 | 125 | 396,35 | |
| 125 | 396,35 | |||
| 125 | 396,35 | |||
| 28.10.2025 | 19:29:08,328 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 28.10.2025 | 19:27:05,911 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 28.10.2025 | 19:26:56,434 | 7 | 396,50 | |
| 7 | 396,50 | |||
| 7 | 396,50 | |||
| 28.10.2025 | 19:26:49,173 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 28.10.2025 | 19:25:34,861 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 28.10.2025 | 19:24:13,994 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 28.10.2025 | 19:23:33,319 | 8 | 396,10 | |
| 8 | 396,10 | |||
| 8 | 396,10 | |||
| 28.10.2025 | 19:23:03,262 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 28.10.2025 | 19:22:22,304 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 28.10.2025 | 19:20:29,954 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 28.10.2025 | 19:19:06,771 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 28.10.2025 | 19:18:21,946 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 28.10.2025 | 19:16:47,578 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 28.10.2025 | 19:16:22,496 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 28.10.2025 | 19:16:04,643 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 28.10.2025 | 19:15:37,822 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 28.10.2025 | 19:15:05,020 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 28.10.2025 | 19:13:14,256 | 145 | 396,05 | |
| 145 | 396,05 | |||
| 145 | 396,05 | |||
| 28.10.2025 | 19:12:49,033 | 2 | 395,90 | |
| 2 | 395,90 | |||
| 2 | 395,90 | |||
| 28.10.2025 | 19:12:25,239 | 500 | 396,50 | |
| 500 | 396,50 | |||
| 500 | 396,50 | |||
| 28.10.2025 | 19:11:47,721 | 20 | 396,25 | |
| 20 | 396,25 | |||
| 20 | 396,25 | |||
| 28.10.2025 | 19:10:57,618 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 28.10.2025 | 19:10:32,536 | 100 | 396,20 | |
| 100 | 396,20 | |||
| 100 | 396,20 | |||
| 28.10.2025 | 19:08:55,868 | 109 | 395,75 | |
| 109 | 395,75 | |||
| 109 | 395,75 | |||
| 28.10.2025 | 19:08:35,714 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 28.10.2025 | 19:08:27,370 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 28.10.2025 | 19:08:21,327 | 8 | 395,50 | |
| 8 | 395,50 | |||
| 8 | 395,50 | |||
| 28.10.2025 | 19:08:04,455 | 23 | 395,40 | |
| 23 | 395,40 | |||
| 23 | 395,40 | |||
| 28.10.2025 | 19:08:04,215 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 28.10.2025 | 19:07:54,586 | 200 | 395,75 | |
| 200 | 395,75 | |||
| 200 | 395,75 | |||
| 28.10.2025 | 19:07:28,389 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 28.10.2025 | 19:07:25,683 | 200 | 395,75 | |
| 200 | 395,75 | |||
| 200 | 395,75 | |||
| 28.10.2025 | 19:07:22,066 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 28.10.2025 | 19:07:07,256 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 28.10.2025 | 19:05:20,082 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 28.10.2025 | 19:05:04,793 | 145 | 394,45 | |
| 145 | 394,45 | |||
| 145 | 394,45 | |||
| 28.10.2025 | 19:04:57,643 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 28.10.2025 | 19:04:32,085 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 28.10.2025 | 19:04:13,255 | 6 | 394,90 | |
| 6 | 394,90 | |||
| 6 | 394,90 | |||
| 28.10.2025 | 19:03:49,481 | 12 | 394,55 | |
| 12 | 394,55 | |||
| 12 | 394,55 | |||
| 28.10.2025 | 19:03:19,900 | 170 | 394,35 | |
| 170 | 394,35 | |||
| 170 | 394,35 | |||
| 28.10.2025 | 19:02:47,149 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 28.10.2025 | 19:02:37,597 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 28.10.2025 | 19:02:28,538 | 8 | 394,45 | |
| 8 | 394,45 | |||
| 8 | 394,45 | |||
| 28.10.2025 | 19:01:38,242 | 46 | 393,50 | |
| 46 | 393,50 | |||
| 46 | 393,50 | |||
| 28.10.2025 | 19:01:31,358 | 7 | 393,80 | |
| 7 | 393,80 | |||
| 7 | 393,80 | |||
| 28.10.2025 | 19:01:03,775 | 50 | 393,90 | |
| 50 | 393,90 | |||
| 50 | 393,90 | |||
| 28.10.2025 | 19:00:35,847 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 28.10.2025 | 18:59:50,740 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 28.10.2025 | 18:58:44,432 | 12 | 394,20 | |
| 12 | 394,20 | |||
| 12 | 394,20 | |||
| 28.10.2025 | 18:58:44,356 | 220 | 394,15 | |
| 1 | 394,15 | |||
| 23 | 394,15 | |||
| 220 | 394,15 | |||
| 63 | 394,15 | |||
| 133 | 394,15 | |||
| 28.10.2025 | 18:57:21,824 | 1 000 | 394,15 | |
| 1 000 | 394,15 | |||
| 1 000 | 394,15 | |||
| 28.10.2025 | 18:57:00,824 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 28.10.2025 | 18:56:19,292 | 34 | 393,60 | |
| 34 | 393,60 | |||
| 4 | 393,60 | |||
| 30 | 393,60 | |||
| 28.10.2025 | 18:56:19,227 | 35 | 393,60 | |
| 35 | 393,60 | |||
| 35 | 393,60 | |||
| 28.10.2025 | 18:56:19,153 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 100 | 394,00 | |||
| 50 | 394,00 | |||
| 28.10.2025 | 18:55:40,411 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 28.10.2025 | 18:54:50,555 | 42 | 394,85 | |
| 42 | 394,85 | |||
| 42 | 394,85 | |||
| 28.10.2025 | 18:54:38,537 | 10 | 395,30 | |
| 10 | 395,30 | |||
| 10 | 395,30 | |||
| 28.10.2025 | 18:53:52,654 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 28.10.2025 | 18:53:49,748 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 28.10.2025 | 18:53:36,676 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 28.10.2025 | 18:53:15,022 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 28.10.2025 | 18:53:09,188 | 24 | 396,50 | |
| 24 | 396,50 | |||
| 24 | 396,50 | |||
| 28.10.2025 | 18:52:45,577 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 28.10.2025 | 18:52:27,952 | 11 | 396,50 | |
| 11 | 396,50 | |||
| 11 | 396,50 | |||
| 28.10.2025 | 18:51:42,676 | 20 | 396,75 | |
| 20 | 396,75 | |||
| 20 | 396,75 | |||
| 28.10.2025 | 18:50:28,251 | 190 | 397,15 | |
| 190 | 397,15 | |||
| 190 | 397,15 | |||
| 28.10.2025 | 18:49:10,727 | 350 | 397,00 | |
| 350 | 397,00 | |||
| 350 | 397,00 | |||
| 28.10.2025 | 18:48:23,488 | 50 | 396,15 | |
| 50 | 396,15 | |||
| 50 | 396,15 | |||
| 28.10.2025 | 18:47:57,228 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 28.10.2025 | 18:47:38,650 | 150 | 396,05 | |
| 150 | 396,05 | |||
| 150 | 396,05 | |||
| 28.10.2025 | 18:47:14,801 | 20 | 395,35 | |
| 20 | 395,35 | |||
| 20 | 395,35 | |||
| 28.10.2025 | 18:46:06,689 | 7 | 394,25 | |
| 7 | 394,25 | |||
| 7 | 394,25 | |||
| 28.10.2025 | 18:46:06,553 | 105 | 395,00 | |
| 20 | 395,00 | |||
| 4 | 395,00 | |||
| 37 | 395,00 | |||
| 44 | 395,00 | |||
| 35 | 395,00 | |||
| 30 | 395,00 | |||
| 40 | 395,00 | |||
| 28.10.2025 | 18:46:06,485 | 1 000 | 395,00 | |
| 1 000 | 395,00 | |||
| 1 000 | 395,00 | |||
| 28.10.2025 | 18:46:03,352 | 462 | 395,35 | |
| 400 | 395,35 | |||
| 462 | 395,35 | |||
| 50 | 395,35 | |||
| 12 | 395,35 | |||
| 28.10.2025 | 18:46:03,284 | 30 | 395,70 | |
| 30 | 395,70 | |||
| 30 | 395,70 | |||
| 28.10.2025 | 18:44:18,647 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 28.10.2025 | 18:44:18,117 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 28.10.2025 | 18:43:56,548 | 52 | 397,40 | |
| 52 | 397,40 | |||
| 52 | 397,40 | |||
| 28.10.2025 | 18:42:48,989 | 30 | 397,75 | |
| 30 | 397,75 | |||
| 30 | 397,75 | |||
| 28.10.2025 | 18:42:48,652 | 76 | 398,05 | |
| 76 | 398,05 | |||
| 76 | 398,05 | |||
| 28.10.2025 | 18:42:47,344 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 18:42:09,101 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 28.10.2025 | 18:41:39,208 | 9 | 397,65 | |
| 9 | 397,65 | |||
| 9 | 397,65 | |||
| 28.10.2025 | 18:41:11,639 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 18:40:17,106 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 28.10.2025 | 18:39:57,307 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 28.10.2025 | 18:36:23,809 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 28.10.2025 | 18:36:07,392 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 28.10.2025 | 18:36:05,593 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 28.10.2025 | 18:35:50,870 | 9 | 397,70 | |
| 9 | 397,70 | |||
| 9 | 397,70 | |||
| 28.10.2025 | 18:34:58,048 | 7 | 397,50 | |
| 7 | 397,50 | |||
| 7 | 397,50 | |||
| 28.10.2025 | 18:34:55,761 | 1 000 | 397,40 | |
| 1 000 | 397,40 | |||
| 1 000 | 397,40 | |||
| 28.10.2025 | 18:34:48,715 | 1 000 | 397,40 | |
| 1 000 | 397,40 | |||
| 1 000 | 397,40 | |||
| 28.10.2025 | 18:34:35,968 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 28.10.2025 | 18:34:20,136 | 1 000 | 397,60 | |
| 1 000 | 397,60 | |||
| 1 000 | 397,60 | |||
| 28.10.2025 | 18:34:15,413 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 28.10.2025 | 18:34:01,900 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 18:33:41,661 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 18:32:45,697 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 28.10.2025 | 18:31:59,476 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 28.10.2025 | 18:29:51,825 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 28.10.2025 | 18:29:07,547 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 18:28:01,932 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 28.10.2025 | 18:25:23,936 | 28 | 397,70 | |
| 28 | 397,70 | |||
| 28 | 397,70 | |||
| 28.10.2025 | 18:23:47,163 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 28.10.2025 | 18:22:44,433 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 28.10.2025 | 18:22:43,478 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 28.10.2025 | 18:22:21,568 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 28.10.2025 | 18:22:04,529 | 15 | 396,65 | |
| 15 | 396,65 | |||
| 15 | 396,65 | |||
| 28.10.2025 | 18:21:45,412 | 90 | 396,95 | |
| 90 | 396,95 | |||
| 15 | 396,95 | |||
| 5 | 396,95 | |||
| 70 | 396,95 | |||
| 28.10.2025 | 18:21:45,272 | 37 | 397,00 | |
| 37 | 397,00 | |||
| 37 | 397,00 | |||
| 28.10.2025 | 18:21:07,297 | 50 | 397,05 | |
| 50 | 397,05 | |||
| 50 | 397,05 | |||
| 28.10.2025 | 18:20:48,566 | 120 | 397,20 | |
| 120 | 397,20 | |||
| 120 | 397,20 | |||
| 28.10.2025 | 18:20:19,679 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 28.10.2025 | 18:19:41,373 | 38 | 397,50 | |
| 38 | 397,50 | |||
| 38 | 397,50 | |||
| 28.10.2025 | 18:19:40,115 | 31 | 397,55 | |
| 31 | 397,55 | |||
| 31 | 397,55 | |||
| 28.10.2025 | 18:19:06,130 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 28.10.2025 | 18:18:50,946 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 28.10.2025 | 18:17:50,345 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 28.10.2025 | 18:17:47,939 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 28.10.2025 | 18:17:27,276 | 33 | 398,20 | |
| 33 | 398,20 | |||
| 33 | 398,20 | |||
| 28.10.2025 | 18:17:27,146 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 28.10.2025 | 18:17:09,923 | 60 | 398,15 | |
| 60 | 398,15 | |||
| 60 | 398,15 | |||
| 28.10.2025 | 18:16:52,395 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 28.10.2025 | 18:16:45,252 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 28.10.2025 | 18:16:35,463 | 39 | 397,65 | |
| 39 | 397,65 | |||
| 39 | 397,65 | |||
| 28.10.2025 | 18:15:19,108 | 19 | 397,50 | |
| 19 | 397,50 | |||
| 19 | 397,50 | |||
| 28.10.2025 | 18:15:19,051 | 34 | 397,50 | |
| 34 | 397,50 | |||
| 34 | 397,50 | |||
| 28.10.2025 | 18:15:07,535 | 19 | 397,90 | |
| 19 | 397,90 | |||
| 19 | 397,90 | |||
| 28.10.2025 | 18:14:59,424 | 54 | 398,05 | |
| 54 | 398,05 | |||
| 54 | 398,05 | |||
| 28.10.2025 | 18:14:45,044 | 90 | 397,85 | |
| 90 | 397,85 | |||
| 90 | 397,85 | |||
| 28.10.2025 | 18:14:37,786 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 28.10.2025 | 18:14:34,339 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 18:11:53,624 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 28.10.2025 | 18:11:36,022 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 28.10.2025 | 18:11:22,732 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 28.10.2025 | 18:10:22,846 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 28.10.2025 | 18:09:07,198 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 28.10.2025 | 18:08:56,194 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 28.10.2025 | 18:08:33,975 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 28.10.2025 | 18:07:09,768 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 28.10.2025 | 18:06:51,426 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 28.10.2025 | 18:06:50,678 | 36 | 398,70 | |
| 36 | 398,70 | |||
| 36 | 398,70 | |||
| 28.10.2025 | 18:04:53,211 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 28.10.2025 | 18:04:37,643 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 28.10.2025 | 18:04:19,501 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 28.10.2025 | 18:03:47,445 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 28.10.2025 | 18:03:04,461 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 28.10.2025 | 18:02:22,694 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 28.10.2025 | 18:02:03,363 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 28.10.2025 | 18:01:44,344 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 28.10.2025 | 18:01:30,054 | 21 | 399,20 | |
| 21 | 399,20 | |||
| 21 | 399,20 | |||
| 28.10.2025 | 18:00:30,450 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 28.10.2025 | 17:59:22,965 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 28.10.2025 | 17:59:10,757 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 28.10.2025 | 17:58:56,803 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 28.10.2025 | 17:56:19,924 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 28.10.2025 | 17:56:18,254 | 7 | 398,85 | |
| 7 | 398,85 | |||
| 7 | 398,85 | |||
| 28.10.2025 | 17:55:32,048 | 500 | 399,00 | |
| 500 | 399,00 | |||
| 500 | 399,00 | |||
| 28.10.2025 | 17:55:01,741 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 28.10.2025 | 17:54:52,784 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 28.10.2025 | 17:54:47,358 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 28.10.2025 | 17:54:29,038 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 28.10.2025 | 17:53:36,829 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 28.10.2025 | 17:51:43,563 | 23 | 399,50 | |
| 23 | 399,50 | |||
| 23 | 399,50 | |||
| 28.10.2025 | 17:50:57,174 | 60 | 399,30 | |
| 60 | 399,30 | |||
| 60 | 399,30 | |||
| 28.10.2025 | 17:50:28,325 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 28.10.2025 | 17:49:30,057 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 28.10.2025 | 17:49:24,582 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 28.10.2025 | 17:48:32,631 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 28.10.2025 | 17:47:11,399 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 28.10.2025 | 17:46:07,374 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 28.10.2025 | 17:45:41,136 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 28.10.2025 | 17:44:46,908 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 28.10.2025 | 17:43:33,442 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 28.10.2025 | 17:42:50,433 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 28.10.2025 | 17:42:45,977 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 28.10.2025 | 17:42:13,266 | 6 | 398,35 | |
| 6 | 398,35 | |||
| 6 | 398,35 | |||
| 28.10.2025 | 17:41:52,684 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 28.10.2025 | 17:41:33,323 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 28.10.2025 | 17:41:22,031 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 28.10.2025 | 17:41:03,403 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 28.10.2025 | 17:40:57,953 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 28.10.2025 | 17:40:36,486 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 28.10.2025 | 17:40:22,557 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 28.10.2025 | 17:40:12,976 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 28.10.2025 | 17:39:45,396 | 250 | 398,50 | |
| 250 | 398,50 | |||
| 250 | 398,50 | |||
| 28.10.2025 | 17:39:37,982 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 28.10.2025 | 17:39:35,268 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 28.10.2025 | 17:39:16,529 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 28.10.2025 | 17:39:15,654 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 28.10.2025 | 17:39:13,341 | 80 | 398,70 | |
| 80 | 398,70 | |||
| 80 | 398,70 | |||
| 28.10.2025 | 17:38:42,722 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 28.10.2025 | 17:38:26,954 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 28.10.2025 | 17:37:21,648 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 28.10.2025 | 17:36:59,206 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 28.10.2025 | 17:36:47,739 | 70 | 399,40 | |
| 70 | 399,40 | |||
| 70 | 399,40 | |||
| 28.10.2025 | 17:35:54,581 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 28.10.2025 | 17:35:31,647 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 28.10.2025 | 17:35:02,202 | 18 | 399,35 | |
| 18 | 399,35 | |||
| 18 | 399,35 | |||
| 28.10.2025 | 17:34:22,859 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 28.10.2025 | 17:34:18,281 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 28.10.2025 | 17:33:28,356 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 28.10.2025 | 17:32:07,904 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 28.10.2025 | 17:31:59,168 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 28.10.2025 | 17:31:59,068 | 51 | 399,00 | |
| 51 | 399,00 | |||
| 51 | 399,00 | |||
| 28.10.2025 | 17:31:55,960 | 100 | 399,05 | |
| 100 | 399,05 | |||
| 100 | 399,05 | |||
| 28.10.2025 | 17:31:55,837 | 150 | 399,05 | |
| 150 | 399,05 | |||
| 150 | 399,05 | |||
| 28.10.2025 | 17:31:48,667 | 85 | 399,65 | |
| 85 | 399,65 | |||
| 85 | 399,65 | |||
| 28.10.2025 | 17:31:44,606 | 200 | 400,00 | |
| 2 | 400,00 | |||
| 36 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 1 | 400,00 | |||
| 30 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 50 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 200 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 28.10.2025 | 17:31:21,085 | 3 001 | 400,00 | |
| 550 | 400,00 | |||
| 18 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 100 | 400,00 | |||
| 30 | 400,00 | |||
| 10 | 400,00 | |||
| 200 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 15 | 400,00 | |||
| 8 | 400,00 | |||
| 3 | 400,00 | |||
| 20 | 400,00 | |||
| 6 | 400,00 | |||
| 20 | 400,00 | |||
| 15 | 400,00 | |||
| 10 | 400,00 | |||
| 6 | 400,00 | |||
| 200 | 400,00 | |||
| 10 | 400,00 | |||
| 8 | 400,00 | |||
| 7 | 400,00 | |||
| 35 | 400,00 | |||
| 10 | 400,00 | |||
| 100 | 400,00 | |||
| 11 | 400,00 | |||
| 100 | 400,00 | |||
| 250 | 400,00 | |||
| 3 000 | 400,00 | |||
| 150 | 400,00 | |||
| 4 | 400,00 | |||
| 14 | 400,00 | |||
| 18 | 400,00 | |||
| 1 035 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 28.10.2025 | 17:30:47,553 | 1 000 | 400,00 | |
| 1 | 400,00 | |||
| 4 | 400,00 | |||
| 6 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 12 | 400,00 | |||
| 6 | 400,00 | |||
| 1 000 | 400,00 | |||
| 465 | 400,00 | |||
| 27 | 400,00 | |||
| 15 | 400,00 | |||
| 100 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 250 | 400,00 | |||
| 45 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 6 | 400,00 | |||
| 20 | 400,00 | |||
| 28.10.2025 | 17:29:53,950 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 28.10.2025 | 17:29:50,551 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 28.10.2025 | 17:29:46,918 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 28.10.2025 | 17:29:25,829 | 125 | 399,50 | |
| 125 | 399,50 | |||
| 125 | 399,50 | |||
| 28.10.2025 | 17:28:53,367 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 28.10.2025 | 17:28:42,570 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 28.10.2025 | 17:28:35,064 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 28.10.2025 | 17:28:05,178 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 28.10.2025 | 17:27:08,174 | 25 | 399,50 | |
| 25 | 399,50 | |||
| 25 | 399,50 | |||
| 28.10.2025 | 17:26:50,634 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 28.10.2025 | 17:26:41,497 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 28.10.2025 | 17:25:56,577 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 28.10.2025 | 17:25:40,824 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 28.10.2025 | 17:25:30,723 | 191 | 399,80 | |
| 191 | 399,80 | |||
| 191 | 399,80 | |||
| 28.10.2025 | 17:25:21,808 | 90 | 399,80 | |
| 90 | 399,80 | |||
| 90 | 399,80 | |||
| 28.10.2025 | 17:25:04,667 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 28.10.2025 | 17:24:53,400 | 25 | 399,50 | |
| 25 | 399,50 | |||
| 25 | 399,50 | |||
| 28.10.2025 | 17:24:32,842 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 28.10.2025 | 17:24:25,095 | 45 | 399,20 | |
| 45 | 399,20 | |||
| 45 | 399,20 | |||
| 28.10.2025 | 17:23:55,625 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 28.10.2025 | 17:23:36,515 | 36 | 399,20 | |
| 36 | 399,20 | |||
| 36 | 399,20 | |||
| 28.10.2025 | 17:23:34,695 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 28.10.2025 | 17:23:21,354 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 28.10.2025 | 17:23:15,020 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 28.10.2025 | 17:22:11,323 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 28.10.2025 | 17:22:08,456 | 50 | 399,10 | |
| 50 | 399,10 | |||
| 50 | 399,10 | |||
| 28.10.2025 | 17:22:04,940 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 28.10.2025 | 17:21:46,045 | 42 | 398,90 | |
| 42 | 398,90 | |||
| 42 | 398,90 | |||
| 28.10.2025 | 17:21:15,910 | 110 | 398,80 | |
| 110 | 398,80 | |||
| 110 | 398,80 | |||
| 28.10.2025 | 17:20:58,763 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 28.10.2025 | 17:20:58,724 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 28.10.2025 | 17:18:39,521 | 200 | 399,00 | |
| 200 | 399,00 | |||
| 200 | 399,00 | |||
| 28.10.2025 | 17:18:32,221 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 28.10.2025 | 17:18:28,903 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,54 / Ask: 171,62
Umsatz: 82 925 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,50
Umsatz: 69 144 TEUR -
PayPal Holdings Inc.
Bid: 64,51 / Ask: 64,56
Umsatz: 35 873 TEUR -
Nordex AG
Bid: 26,86 / Ask: 26,92
Umsatz: 28 129 TEUR -
Amazon.com Inc.
Bid: 197,32 / Ask: 197,38
Umsatz: 26 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:01:48
Letzte Aktualisierung:
28.10.2025 @ 20:01:48