RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5292
3352
80,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 15:10:01,765 | 100 | 80,51 | |
| 100 | 80,51 | |||
| 100 | 80,51 | |||
| 04.06.2025 | 15:10:01,670 | 7 | 80,52 | |
| 7 | 80,52 | |||
| 7 | 80,52 | |||
| 04.06.2025 | 15:10:01,564 | 50 | 80,54 | |
| 50 | 80,54 | |||
| 50 | 80,54 | |||
| 04.06.2025 | 15:09:54,659 | 240 | 80,55 | |
| 240 | 80,55 | |||
| 240 | 80,55 | |||
| 04.06.2025 | 15:09:50,232 | 100 | 80,59 | |
| 100 | 80,59 | |||
| 50 | 80,59 | |||
| 50 | 80,59 | |||
| 04.06.2025 | 15:09:50,158 | 44 | 80,59 | |
| 30 | 80,59 | |||
| 14 | 80,59 | |||
| 44 | 80,59 | |||
| 04.06.2025 | 15:09:50,116 | 20 | 80,59 | |
| 20 | 80,59 | |||
| 20 | 80,59 | |||
| 04.06.2025 | 15:09:49,164 | 33 | 80,61 | |
| 33 | 80,61 | |||
| 33 | 80,61 | |||
| 04.06.2025 | 15:09:48,315 | 315 | 80,61 | |
| 125 | 80,61 | |||
| 100 | 80,61 | |||
| 115 | 80,61 | |||
| 190 | 80,61 | |||
| 100 | 80,61 | |||
| 04.06.2025 | 15:09:48,143 | 92 | 80,61 | |
| 13 | 80,61 | |||
| 92 | 80,61 | |||
| 29 | 80,61 | |||
| 50 | 80,61 | |||
| 04.06.2025 | 15:09:48,017 | 308 | 80,66 | |
| 308 | 80,66 | |||
| 248 | 80,66 | |||
| 60 | 80,66 | |||
| 04.06.2025 | 15:09:47,927 | 96 | 80,70 | |
| 96 | 80,70 | |||
| 81 | 80,70 | |||
| 15 | 80,70 | |||
| 04.06.2025 | 15:09:47,739 | 250 | 80,70 | |
| 250 | 80,70 | |||
| 250 | 80,70 | |||
| 04.06.2025 | 15:09:47,573 | 250 | 80,75 | |
| 250 | 80,75 | |||
| 250 | 80,75 | |||
| 04.06.2025 | 15:09:47,509 | 151 | 80,80 | |
| 139 | 80,80 | |||
| 151 | 80,80 | |||
| 12 | 80,80 | |||
| 04.06.2025 | 15:09:47,352 | 250 | 80,80 | |
| 250 | 80,80 | |||
| 250 | 80,80 | |||
| 04.06.2025 | 15:09:47,187 | 428 | 80,80 | |
| 250 | 80,80 | |||
| 118 | 80,80 | |||
| 60 | 80,80 | |||
| 428 | 80,80 | |||
| 04.06.2025 | 15:09:45,271 | 250 | 80,80 | |
| 10 | 80,80 | |||
| 250 | 80,80 | |||
| 183 | 80,80 | |||
| 50 | 80,80 | |||
| 7 | 80,80 | |||
| 04.06.2025 | 15:09:42,564 | 836 | 80,81 | |
| 836 | 80,81 | |||
| 250 | 80,81 | |||
| 586 | 80,81 | |||
| 04.06.2025 | 15:09:42,313 | 14 | 80,81 | |
| 14 | 80,81 | |||
| 14 | 80,81 | |||
| 04.06.2025 | 15:09:42,219 | 25 | 80,82 | |
| 25 | 80,82 | |||
| 25 | 80,82 | |||
| 04.06.2025 | 15:09:31,307 | 100 | 80,88 | |
| 100 | 80,88 | |||
| 100 | 80,88 | |||
| 04.06.2025 | 15:09:31,058 | 13 | 80,97 | |
| 13 | 80,97 | |||
| 13 | 80,97 | |||
| 04.06.2025 | 15:09:30,649 | 60 | 80,97 | |
| 60 | 80,97 | |||
| 60 | 80,97 | |||
| 04.06.2025 | 15:09:29,578 | 675 | 80,89 | |
| 100 | 80,89 | |||
| 300 | 80,89 | |||
| 35 | 80,89 | |||
| 232 | 80,89 | |||
| 5 | 80,89 | |||
| 200 | 80,89 | |||
| 100 | 80,89 | |||
| 34 | 80,89 | |||
| 20 | 80,89 | |||
| 70 | 80,89 | |||
| 250 | 80,89 | |||
| 4 | 80,89 | |||
| 04.06.2025 | 15:09:29,271 | 2 000 | 81,00 | |
| 25 | 81,00 | |||
| 168 | 81,00 | |||
| 14 | 81,00 | |||
| 2 000 | 81,00 | |||
| 5 | 81,00 | |||
| 200 | 81,00 | |||
| 10 | 81,00 | |||
| 12 | 81,00 | |||
| 120 | 81,00 | |||
| 100 | 81,00 | |||
| 6 | 81,00 | |||
| 15 | 81,00 | |||
| 30 | 81,00 | |||
| 300 | 81,00 | |||
| 15 | 81,00 | |||
| 60 | 81,00 | |||
| 25 | 81,00 | |||
| 400 | 81,00 | |||
| 25 | 81,00 | |||
| 30 | 81,00 | |||
| 28 | 81,00 | |||
| 32 | 81,00 | |||
| 10 | 81,00 | |||
| 50 | 81,00 | |||
| 20 | 81,00 | |||
| 100 | 81,00 | |||
| 200 | 81,00 | |||
| 04.06.2025 | 15:09:24,785 | 140 | 81,20 | |
| 140 | 81,20 | |||
| 140 | 81,20 | |||
| 04.06.2025 | 15:09:24,675 | 250 | 81,20 | |
| 250 | 81,20 | |||
| 250 | 81,20 | |||
| 04.06.2025 | 15:09:24,195 | 100 | 81,21 | |
| 100 | 81,21 | |||
| 100 | 81,21 | |||
| 04.06.2025 | 15:09:22,448 | 61 | 81,25 | |
| 61 | 81,25 | |||
| 61 | 81,25 | |||
| 04.06.2025 | 15:09:21,966 | 250 | 81,27 | |
| 250 | 81,27 | |||
| 250 | 81,27 | |||
| 04.06.2025 | 15:09:17,252 | 250 | 81,27 | |
| 250 | 81,27 | |||
| 250 | 81,27 | |||
| 04.06.2025 | 15:09:14,151 | 245 | 81,27 | |
| 245 | 81,27 | |||
| 245 | 81,27 | |||
| 04.06.2025 | 15:09:08,512 | 300 | 81,20 | |
| 110 | 81,20 | |||
| 300 | 81,20 | |||
| 90 | 81,20 | |||
| 100 | 81,20 | |||
| 04.06.2025 | 15:08:52,180 | 2 750 | 81,25 | |
| 2 750 | 81,25 | |||
| 2 750 | 81,25 | |||
| 04.06.2025 | 15:08:45,791 | 250 | 81,25 | |
| 250 | 81,25 | |||
| 250 | 81,25 | |||
| 04.06.2025 | 15:08:45,071 | 250 | 81,25 | |
| 250 | 81,25 | |||
| 250 | 81,25 | |||
| 04.06.2025 | 15:08:44,967 | 120 | 81,25 | |
| 120 | 81,25 | |||
| 120 | 81,25 | |||
| 04.06.2025 | 15:08:44,903 | 149 | 81,25 | |
| 130 | 81,25 | |||
| 10 | 81,25 | |||
| 149 | 81,25 | |||
| 9 | 81,25 | |||
| 04.06.2025 | 15:07:46,464 | 250 | 81,26 | |
| 250 | 81,26 | |||
| 250 | 81,26 | |||
| 04.06.2025 | 15:07:46,365 | 250 | 81,26 | |
| 250 | 81,26 | |||
| 250 | 81,26 | |||
| 04.06.2025 | 15:07:46,304 | 60 | 81,30 | |
| 60 | 81,30 | |||
| 60 | 81,30 | |||
| 04.06.2025 | 15:07:46,179 | 95 | 81,33 | |
| 50 | 81,33 | |||
| 95 | 81,33 | |||
| 45 | 81,33 | |||
| 04.06.2025 | 15:07:46,070 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 04.06.2025 | 15:07:36,249 | 61 | 81,48 | |
| 61 | 81,48 | |||
| 61 | 81,48 | |||
| 04.06.2025 | 15:07:30,966 | 50 | 81,41 | |
| 50 | 81,41 | |||
| 50 | 81,41 | |||
| 04.06.2025 | 15:07:29,329 | 35 | 81,48 | |
| 35 | 81,48 | |||
| 35 | 81,48 | |||
| 04.06.2025 | 15:06:44,346 | 200 | 81,36 | |
| 200 | 81,36 | |||
| 200 | 81,36 | |||
| 04.06.2025 | 15:06:32,451 | 7 | 81,48 | |
| 7 | 81,48 | |||
| 7 | 81,48 | |||
| 04.06.2025 | 15:06:27,549 | 250 | 81,43 | |
| 250 | 81,43 | |||
| 250 | 81,43 | |||
| 04.06.2025 | 15:06:25,138 | 250 | 81,43 | |
| 25 | 81,43 | |||
| 225 | 81,43 | |||
| 250 | 81,43 | |||
| 04.06.2025 | 15:06:17,615 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 04.06.2025 | 15:06:14,768 | 250 | 81,52 | |
| 250 | 81,52 | |||
| 250 | 81,52 | |||
| 04.06.2025 | 15:06:12,701 | 4 | 81,52 | |
| 4 | 81,52 | |||
| 4 | 81,52 | |||
| 04.06.2025 | 15:06:10,634 | 28 | 81,56 | |
| 10 | 81,56 | |||
| 18 | 81,56 | |||
| 28 | 81,56 | |||
| 04.06.2025 | 15:06:05,733 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 04.06.2025 | 15:05:56,481 | 5 | 81,48 | |
| 5 | 81,48 | |||
| 5 | 81,48 | |||
| 04.06.2025 | 15:05:53,790 | 86 | 81,50 | |
| 40 | 81,50 | |||
| 86 | 81,50 | |||
| 46 | 81,50 | |||
| 04.06.2025 | 15:05:53,703 | 245 | 81,50 | |
| 220 | 81,50 | |||
| 12 | 81,50 | |||
| 245 | 81,50 | |||
| 13 | 81,50 | |||
| 04.06.2025 | 15:05:52,885 | 430 | 81,50 | |
| 50 | 81,50 | |||
| 200 | 81,50 | |||
| 180 | 81,50 | |||
| 250 | 81,50 | |||
| 130 | 81,50 | |||
| 50 | 81,50 | |||
| 04.06.2025 | 15:05:43,604 | 250 | 81,50 | |
| 100 | 81,50 | |||
| 250 | 81,50 | |||
| 150 | 81,50 | |||
| 04.06.2025 | 15:05:38,152 | 121 | 81,58 | |
| 121 | 81,58 | |||
| 121 | 81,58 | |||
| 04.06.2025 | 15:05:30,486 | 75 | 81,53 | |
| 75 | 81,53 | |||
| 75 | 81,53 | |||
| 04.06.2025 | 15:05:23,946 | 164 | 81,58 | |
| 164 | 81,58 | |||
| 164 | 81,58 | |||
| 04.06.2025 | 15:05:16,038 | 10 | 81,63 | |
| 10 | 81,63 | |||
| 10 | 81,63 | |||
| 04.06.2025 | 15:05:00,202 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 04.06.2025 | 15:04:55,528 | 100 | 81,63 | |
| 100 | 81,63 | |||
| 100 | 81,63 | |||
| 04.06.2025 | 15:04:54,673 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 04.06.2025 | 15:04:52,880 | 30 | 81,57 | |
| 30 | 81,57 | |||
| 30 | 81,57 | |||
| 04.06.2025 | 15:04:52,746 | 100 | 81,57 | |
| 100 | 81,57 | |||
| 100 | 81,57 | |||
| 04.06.2025 | 15:04:42,452 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 04.06.2025 | 15:04:32,728 | 12 | 81,68 | |
| 12 | 81,68 | |||
| 12 | 81,68 | |||
| 04.06.2025 | 15:04:25,609 | 60 | 81,69 | |
| 60 | 81,69 | |||
| 60 | 81,69 | |||
| 04.06.2025 | 15:04:06,730 | 33 | 81,71 | |
| 33 | 81,71 | |||
| 33 | 81,71 | |||
| 04.06.2025 | 15:03:31,164 | 40 | 81,69 | |
| 40 | 81,69 | |||
| 40 | 81,69 | |||
| 04.06.2025 | 15:03:26,319 | 100 | 81,64 | |
| 100 | 81,64 | |||
| 50 | 81,64 | |||
| 10 | 81,64 | |||
| 40 | 81,64 | |||
| 04.06.2025 | 15:03:26,218 | 10 | 81,71 | |
| 10 | 81,71 | |||
| 10 | 81,71 | |||
| 04.06.2025 | 15:03:25,042 | 121 | 81,80 | |
| 6 | 81,80 | |||
| 65 | 81,80 | |||
| 121 | 81,80 | |||
| 50 | 81,80 | |||
| 04.06.2025 | 15:03:23,411 | 250 | 81,80 | |
| 250 | 81,80 | |||
| 250 | 81,80 | |||
| 04.06.2025 | 15:03:23,322 | 10 | 81,87 | |
| 10 | 81,87 | |||
| 10 | 81,87 | |||
| 04.06.2025 | 15:03:20,748 | 140 | 81,90 | |
| 140 | 81,90 | |||
| 140 | 81,90 | |||
| 04.06.2025 | 15:03:20,624 | 250 | 81,90 | |
| 250 | 81,90 | |||
| 250 | 81,90 | |||
| 04.06.2025 | 15:03:19,366 | 60 | 81,91 | |
| 60 | 81,91 | |||
| 60 | 81,91 | |||
| 04.06.2025 | 15:03:02,750 | 250 | 81,96 | |
| 250 | 81,96 | |||
| 250 | 81,96 | |||
| 04.06.2025 | 15:02:57,757 | 15 | 82,00 | |
| 15 | 82,00 | |||
| 15 | 82,00 | |||
| 04.06.2025 | 15:02:49,553 | 250 | 81,95 | |
| 250 | 81,95 | |||
| 250 | 81,95 | |||
| 04.06.2025 | 15:02:17,277 | 200 | 82,01 | |
| 200 | 82,01 | |||
| 200 | 82,01 | |||
| 04.06.2025 | 15:02:10,257 | 71 | 82,16 | |
| 71 | 82,16 | |||
| 71 | 82,16 | |||
| 04.06.2025 | 15:01:57,545 | 100 | 82,17 | |
| 100 | 82,17 | |||
| 100 | 82,17 | |||
| 04.06.2025 | 15:01:56,883 | 10 | 82,17 | |
| 10 | 82,17 | |||
| 10 | 82,17 | |||
| 04.06.2025 | 15:01:28,059 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 04.06.2025 | 15:00:59,455 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 04.06.2025 | 15:00:57,685 | 200 | 82,16 | |
| 200 | 82,16 | |||
| 200 | 82,16 | |||
| 04.06.2025 | 15:00:34,201 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 04.06.2025 | 15:00:25,481 | 75 | 82,19 | |
| 75 | 82,19 | |||
| 75 | 82,19 | |||
| 04.06.2025 | 15:00:09,523 | 25 | 81,99 | |
| 25 | 81,99 | |||
| 25 | 81,99 | |||
| 04.06.2025 | 14:59:58,174 | 100 | 81,99 | |
| 100 | 81,99 | |||
| 100 | 81,99 | |||
| 04.06.2025 | 14:59:53,075 | 10 | 81,99 | |
| 10 | 81,99 | |||
| 10 | 81,99 | |||
| 04.06.2025 | 14:59:39,707 | 25 | 81,99 | |
| 25 | 81,99 | |||
| 25 | 81,99 | |||
| 04.06.2025 | 14:59:16,848 | 210 | 82,02 | |
| 210 | 82,02 | |||
| 10 | 82,02 | |||
| 200 | 82,02 | |||
| 04.06.2025 | 14:58:33,110 | 250 | 81,97 | |
| 250 | 81,97 | |||
| 250 | 81,97 | |||
| 04.06.2025 | 14:58:15,487 | 20 | 82,03 | |
| 20 | 82,03 | |||
| 20 | 82,03 | |||
| 04.06.2025 | 14:57:45,737 | 10 | 82,04 | |
| 10 | 82,04 | |||
| 10 | 82,04 | |||
| 04.06.2025 | 14:57:43,313 | 79 | 81,92 | |
| 79 | 81,92 | |||
| 79 | 81,92 | |||
| 04.06.2025 | 14:57:42,809 | 27 | 81,92 | |
| 27 | 81,92 | |||
| 27 | 81,92 | |||
| 04.06.2025 | 14:57:01,149 | 80 | 81,95 | |
| 80 | 81,95 | |||
| 80 | 81,95 | |||
| 04.06.2025 | 14:56:55,632 | 34 | 81,88 | |
| 34 | 81,88 | |||
| 34 | 81,88 | |||
| 04.06.2025 | 14:56:50,808 | 100 | 81,88 | |
| 61 | 81,88 | |||
| 100 | 81,88 | |||
| 37 | 81,88 | |||
| 2 | 81,88 | |||
| 04.06.2025 | 14:56:47,622 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 04.06.2025 | 14:56:47,489 | 20 | 81,95 | |
| 20 | 81,95 | |||
| 20 | 81,95 | |||
| 04.06.2025 | 14:56:34,451 | 110 | 81,96 | |
| 110 | 81,96 | |||
| 110 | 81,96 | |||
| 04.06.2025 | 14:56:34,349 | 40 | 81,99 | |
| 40 | 81,99 | |||
| 40 | 81,99 | |||
| 04.06.2025 | 14:56:31,310 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 04.06.2025 | 14:56:31,166 | 231 | 82,00 | |
| 12 | 82,00 | |||
| 200 | 82,00 | |||
| 231 | 82,00 | |||
| 19 | 82,00 | |||
| 04.06.2025 | 14:56:23,366 | 250 | 82,00 | |
| 250 | 82,00 | |||
| 250 | 82,00 | |||
| 04.06.2025 | 14:56:21,503 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 04.06.2025 | 14:56:17,772 | 48 | 82,06 | |
| 48 | 82,06 | |||
| 48 | 82,06 | |||
| 04.06.2025 | 14:56:15,545 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 04.06.2025 | 14:56:15,367 | 250 | 82,08 | |
| 249 | 82,08 | |||
| 250 | 82,08 | |||
| 1 | 82,08 | |||
| 04.06.2025 | 14:55:59,077 | 250 | 82,08 | |
| 250 | 82,08 | |||
| 250 | 82,08 | |||
| 04.06.2025 | 14:55:28,118 | 15 | 82,05 | |
| 15 | 82,05 | |||
| 15 | 82,05 | |||
| 04.06.2025 | 14:55:22,831 | 218 | 82,19 | |
| 218 | 82,19 | |||
| 218 | 82,19 | |||
| 04.06.2025 | 14:55:16,255 | 950 | 82,14 | |
| 5 | 82,14 | |||
| 950 | 82,14 | |||
| 945 | 82,14 | |||
| 04.06.2025 | 14:55:04,068 | 250 | 82,17 | |
| 250 | 82,17 | |||
| 250 | 82,17 | |||
| 04.06.2025 | 14:54:56,730 | 130 | 82,23 | |
| 130 | 82,23 | |||
| 130 | 82,23 | |||
| 04.06.2025 | 14:54:48,456 | 23 | 82,22 | |
| 23 | 82,22 | |||
| 23 | 82,22 | |||
| 04.06.2025 | 14:54:35,780 | 50 | 82,17 | |
| 50 | 82,17 | |||
| 50 | 82,17 | |||
| 04.06.2025 | 14:54:35,302 | 12 | 82,25 | |
| 12 | 82,25 | |||
| 12 | 82,25 | |||
| 04.06.2025 | 14:54:24,862 | 50 | 82,19 | |
| 50 | 82,19 | |||
| 50 | 82,19 | |||
| 04.06.2025 | 14:54:19,648 | 37 | 82,13 | |
| 37 | 82,13 | |||
| 37 | 82,13 | |||
| 04.06.2025 | 14:54:04,156 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 04.06.2025 | 14:53:39,135 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 04.06.2025 | 14:53:36,318 | 48 | 82,13 | |
| 48 | 82,13 | |||
| 48 | 82,13 | |||
| 04.06.2025 | 14:53:35,445 | 15 | 82,13 | |
| 15 | 82,13 | |||
| 15 | 82,13 | |||
| 04.06.2025 | 14:53:25,408 | 28 | 82,07 | |
| 28 | 82,07 | |||
| 28 | 82,07 | |||
| 04.06.2025 | 14:53:25,237 | 250 | 82,07 | |
| 250 | 82,07 | |||
| 250 | 82,07 | |||
| 04.06.2025 | 14:53:25,063 | 372 | 82,07 | |
| 10 | 82,07 | |||
| 50 | 82,07 | |||
| 322 | 82,07 | |||
| 50 | 82,07 | |||
| 250 | 82,07 | |||
| 14 | 82,07 | |||
| 48 | 82,07 | |||
| 04.06.2025 | 14:50:55,498 | 250 | 82,15 | |
| 250 | 82,15 | |||
| 250 | 82,15 | |||
| 04.06.2025 | 14:50:39,067 | 15 | 82,13 | |
| 15 | 82,13 | |||
| 15 | 82,13 | |||
| 04.06.2025 | 14:50:29,694 | 130 | 82,08 | |
| 20 | 82,08 | |||
| 110 | 82,08 | |||
| 130 | 82,08 | |||
| 04.06.2025 | 14:49:06,827 | 250 | 82,14 | |
| 250 | 82,14 | |||
| 250 | 82,14 | |||
| 04.06.2025 | 14:48:58,702 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 04.06.2025 | 14:48:43,693 | 8 | 82,16 | |
| 8 | 82,16 | |||
| 8 | 82,16 | |||
| 04.06.2025 | 14:48:43,647 | 590 | 82,20 | |
| 11 | 82,20 | |||
| 50 | 82,20 | |||
| 4 | 82,20 | |||
| 590 | 82,20 | |||
| 25 | 82,20 | |||
| 500 | 82,20 | |||
| 04.06.2025 | 14:48:07,670 | 250 | 82,34 | |
| 250 | 82,34 | |||
| 250 | 82,34 | |||
| 04.06.2025 | 14:48:07,564 | 100 | 82,34 | |
| 100 | 82,34 | |||
| 100 | 82,34 | |||
| 04.06.2025 | 14:47:52,812 | 50 | 82,41 | |
| 50 | 82,41 | |||
| 50 | 82,41 | |||
| 04.06.2025 | 14:47:52,071 | 250 | 82,41 | |
| 250 | 82,41 | |||
| 250 | 82,41 | |||
| 04.06.2025 | 14:47:48,174 | 250 | 82,41 | |
| 250 | 82,41 | |||
| 250 | 82,41 | |||
| 04.06.2025 | 14:47:28,757 | 10 | 82,56 | |
| 10 | 82,56 | |||
| 10 | 82,56 | |||
| 04.06.2025 | 14:47:18,223 | 6 | 82,49 | |
| 6 | 82,49 | |||
| 6 | 82,49 | |||
| 04.06.2025 | 14:46:57,353 | 345 | 82,71 | |
| 100 | 82,71 | |||
| 100 | 82,71 | |||
| 245 | 82,71 | |||
| 235 | 82,71 | |||
| 10 | 82,71 | |||
| 04.06.2025 | 14:45:48,976 | 250 | 82,69 | |
| 250 | 82,69 | |||
| 250 | 82,69 | |||
| 04.06.2025 | 14:45:44,577 | 250 | 82,69 | |
| 250 | 82,69 | |||
| 250 | 82,69 | |||
| 04.06.2025 | 14:45:25,490 | 225 | 82,63 | |
| 25 | 82,63 | |||
| 225 | 82,63 | |||
| 200 | 82,63 | |||
| 04.06.2025 | 14:44:58,166 | 9 | 82,50 | |
| 9 | 82,50 | |||
| 9 | 82,50 | |||
| 04.06.2025 | 14:44:57,994 | 244 | 82,50 | |
| 244 | 82,50 | |||
| 244 | 82,50 | |||
| 04.06.2025 | 14:44:51,158 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 04.06.2025 | 14:44:41,524 | 125 | 82,49 | |
| 125 | 82,49 | |||
| 125 | 82,49 | |||
| 04.06.2025 | 14:44:36,457 | 100 | 82,43 | |
| 50 | 82,43 | |||
| 50 | 82,43 | |||
| 100 | 82,43 | |||
| 04.06.2025 | 14:44:28,230 | 12 | 82,48 | |
| 12 | 82,48 | |||
| 12 | 82,48 | |||
| 04.06.2025 | 14:44:24,423 | 698 | 82,49 | |
| 598 | 82,49 | |||
| 100 | 82,49 | |||
| 648 | 82,49 | |||
| 50 | 82,49 | |||
| 04.06.2025 | 14:43:30,184 | 250 | 82,49 | |
| 250 | 82,49 | |||
| 250 | 82,49 | |||
| 04.06.2025 | 14:43:27,376 | 40 | 82,43 | |
| 40 | 82,43 | |||
| 40 | 82,43 | |||
| 04.06.2025 | 14:43:09,784 | 30 | 82,44 | |
| 30 | 82,44 | |||
| 30 | 82,44 | |||
| 04.06.2025 | 14:42:45,896 | 100 | 82,46 | |
| 100 | 82,46 | |||
| 100 | 82,46 | |||
| 04.06.2025 | 14:42:40,309 | 60 | 82,46 | |
| 60 | 82,46 | |||
| 60 | 82,46 | |||
| 04.06.2025 | 14:42:26,819 | 1 | 82,46 | |
| 1 | 82,46 | |||
| 1 | 82,46 | |||
| 04.06.2025 | 14:42:13,226 | 40 | 82,35 | |
| 40 | 82,35 | |||
| 40 | 82,35 | |||
| 04.06.2025 | 14:42:09,229 | 25 | 82,36 | |
| 12 | 82,36 | |||
| 13 | 82,36 | |||
| 25 | 82,36 | |||
| 04.06.2025 | 14:41:50,594 | 5 | 82,51 | |
| 5 | 82,51 | |||
| 5 | 82,51 | |||
| 04.06.2025 | 14:41:27,911 | 21 | 82,73 | |
| 21 | 82,73 | |||
| 21 | 82,73 | |||
| 04.06.2025 | 14:41:20,244 | 5 | 82,74 | |
| 5 | 82,74 | |||
| 5 | 82,74 | |||
| 04.06.2025 | 14:41:06,103 | 85 | 82,66 | |
| 85 | 82,66 | |||
| 85 | 82,66 | |||
| 04.06.2025 | 14:40:48,782 | 20 | 82,66 | |
| 20 | 82,66 | |||
| 20 | 82,66 | |||
| 04.06.2025 | 14:40:31,502 | 150 | 82,73 | |
| 150 | 82,73 | |||
| 150 | 82,73 | |||
| 04.06.2025 | 14:40:28,451 | 150 | 82,67 | |
| 150 | 82,67 | |||
| 150 | 82,67 | |||
| 04.06.2025 | 14:40:28,209 | 55 | 82,67 | |
| 55 | 82,67 | |||
| 55 | 82,67 | |||
| 04.06.2025 | 14:40:10,204 | 99 | 82,72 | |
| 49 | 82,72 | |||
| 99 | 82,72 | |||
| 50 | 82,72 | |||
| 04.06.2025 | 14:40:09,928 | 250 | 82,72 | |
| 250 | 82,72 | |||
| 250 | 82,72 | |||
| 04.06.2025 | 14:40:09,210 | 251 | 82,72 | |
| 250 | 82,72 | |||
| 251 | 82,72 | |||
| 1 | 82,72 | |||
| 04.06.2025 | 14:39:14,311 | 250 | 82,64 | |
| 250 | 82,64 | |||
| 250 | 82,64 | |||
| 04.06.2025 | 14:39:06,564 | 2 | 82,79 | |
| 2 | 82,79 | |||
| 2 | 82,79 | |||
| 04.06.2025 | 14:38:51,760 | 18 | 82,76 | |
| 18 | 82,76 | |||
| 18 | 82,76 | |||
| 04.06.2025 | 14:38:21,164 | 1 | 82,79 | |
| 1 | 82,79 | |||
| 1 | 82,79 | |||
| 04.06.2025 | 14:38:12,513 | 10 | 82,79 | |
| 10 | 82,79 | |||
| 10 | 82,79 | |||
| 04.06.2025 | 14:38:11,494 | 163 | 82,80 | |
| 6 | 82,80 | |||
| 1 | 82,80 | |||
| 162 | 82,80 | |||
| 150 | 82,80 | |||
| 7 | 82,80 | |||
| 04.06.2025 | 14:37:46,185 | 250 | 82,80 | |
| 250 | 82,80 | |||
| 250 | 82,80 | |||
| 04.06.2025 | 14:37:40,839 | 40 | 82,78 | |
| 40 | 82,78 | |||
| 40 | 82,78 | |||
| 04.06.2025 | 14:36:54,500 | 2 | 82,86 | |
| 2 | 82,86 | |||
| 2 | 82,86 | |||
| 04.06.2025 | 14:36:47,831 | 20 | 82,88 | |
| 20 | 82,88 | |||
| 20 | 82,88 | |||
| 04.06.2025 | 14:36:42,065 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 04.06.2025 | 14:36:16,613 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 04.06.2025 | 14:36:13,732 | 25 | 82,84 | |
| 25 | 82,84 | |||
| 25 | 82,84 | |||
| 04.06.2025 | 14:36:06,559 | 10 | 82,82 | |
| 10 | 82,82 | |||
| 10 | 82,82 | |||
| 04.06.2025 | 14:35:54,239 | 30 | 82,82 | |
| 30 | 82,82 | |||
| 30 | 82,82 | |||
| 04.06.2025 | 14:35:53,705 | 100 | 82,82 | |
| 100 | 82,82 | |||
| 100 | 82,82 | |||
| 04.06.2025 | 14:35:44,569 | 15 | 82,82 | |
| 15 | 82,82 | |||
| 15 | 82,82 | |||
| 04.06.2025 | 14:35:36,745 | 85 | 82,82 | |
| 85 | 82,82 | |||
| 85 | 82,82 | |||
| 04.06.2025 | 14:35:19,076 | 30 | 82,64 | |
| 30 | 82,64 | |||
| 30 | 82,64 | |||
| 04.06.2025 | 14:35:17,911 | 20 | 82,59 | |
| 20 | 82,59 | |||
| 20 | 82,59 | |||
| 04.06.2025 | 14:35:15,586 | 5 | 82,70 | |
| 5 | 82,70 | |||
| 5 | 82,70 | |||
| 04.06.2025 | 14:35:12,501 | 10 | 82,86 | |
| 10 | 82,86 | |||
| 10 | 82,86 | |||
| 04.06.2025 | 14:35:06,289 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 04.06.2025 | 14:34:59,665 | 35 | 82,89 | |
| 35 | 82,89 | |||
| 35 | 82,89 | |||
| 04.06.2025 | 14:34:45,658 | 40 | 82,92 | |
| 40 | 82,92 | |||
| 40 | 82,92 | |||
| 04.06.2025 | 14:34:26,816 | 50 | 82,88 | |
| 50 | 82,88 | |||
| 50 | 82,88 | |||
| 04.06.2025 | 14:34:15,841 | 72 | 82,88 | |
| 72 | 82,88 | |||
| 72 | 82,88 | |||
| 04.06.2025 | 14:34:09,743 | 30 | 82,88 | |
| 30 | 82,88 | |||
| 30 | 82,88 | |||
| 04.06.2025 | 14:33:39,009 | 20 | 82,84 | |
| 20 | 82,84 | |||
| 20 | 82,84 | |||
| 04.06.2025 | 14:33:32,617 | 200 | 82,78 | |
| 200 | 82,78 | |||
| 200 | 82,78 | |||
| 04.06.2025 | 14:32:59,237 | 60 | 82,77 | |
| 60 | 82,77 | |||
| 60 | 82,77 | |||
| 04.06.2025 | 14:32:49,294 | 60 | 82,86 | |
| 60 | 82,86 | |||
| 60 | 82,86 | |||
| 04.06.2025 | 14:32:48,178 | 10 | 82,86 | |
| 10 | 82,86 | |||
| 10 | 82,86 | |||
| 04.06.2025 | 14:32:48,062 | 18 | 82,87 | |
| 18 | 82,87 | |||
| 18 | 82,87 | |||
| 04.06.2025 | 14:32:33,639 | 5 | 82,87 | |
| 5 | 82,87 | |||
| 5 | 82,87 | |||
| 04.06.2025 | 14:32:24,864 | 80 | 82,86 | |
| 80 | 82,86 | |||
| 80 | 82,86 | |||
| 04.06.2025 | 14:31:33,114 | 10 | 82,90 | |
| 10 | 82,90 | |||
| 10 | 82,90 | |||
| 04.06.2025 | 14:30:50,632 | 100 | 82,69 | |
| 100 | 82,69 | |||
| 100 | 82,69 | |||
| 04.06.2025 | 14:30:47,149 | 20 | 82,53 | |
| 20 | 82,53 | |||
| 20 | 82,53 | |||
| 04.06.2025 | 14:30:36,710 | 29 | 82,62 | |
| 29 | 82,62 | |||
| 29 | 82,62 | |||
| 04.06.2025 | 14:30:28,565 | 37 | 82,61 | |
| 37 | 82,61 | |||
| 37 | 82,61 | |||
| 04.06.2025 | 14:30:24,613 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 04.06.2025 | 14:30:23,276 | 100 | 82,53 | |
| 100 | 82,53 | |||
| 100 | 82,53 | |||
| 04.06.2025 | 14:30:21,133 | 6 | 82,60 | |
| 6 | 82,60 | |||
| 6 | 82,60 | |||
| 04.06.2025 | 14:29:58,159 | 128 | 82,53 | |
| 128 | 82,53 | |||
| 128 | 82,53 | |||
| 04.06.2025 | 14:29:53,727 | 60 | 82,53 | |
| 60 | 82,53 | |||
| 60 | 82,53 | |||
| 04.06.2025 | 14:29:03,501 | 10 | 82,60 | |
| 10 | 82,60 | |||
| 10 | 82,60 | |||
| 04.06.2025 | 14:28:54,010 | 2 | 82,57 | |
| 2 | 82,57 | |||
| 2 | 82,57 | |||
| 04.06.2025 | 14:28:47,154 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 04.06.2025 | 14:28:18,293 | 25 | 82,52 | |
| 25 | 82,52 | |||
| 25 | 82,52 | |||
| 04.06.2025 | 14:28:13,175 | 25 | 82,57 | |
| 25 | 82,57 | |||
| 25 | 82,57 | |||
| 04.06.2025 | 14:28:07,042 | 13 | 82,56 | |
| 13 | 82,56 | |||
| 13 | 82,56 | |||
| 04.06.2025 | 14:27:55,217 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 04.06.2025 | 14:27:50,955 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 04.06.2025 | 14:27:48,518 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 04.06.2025 | 14:27:39,597 | 10 | 82,63 | |
| 10 | 82,63 | |||
| 10 | 82,63 | |||
| 04.06.2025 | 14:27:36,756 | 12 | 82,59 | |
| 12 | 82,59 | |||
| 12 | 82,59 | |||
| 04.06.2025 | 14:27:26,470 | 170 | 82,60 | |
| 170 | 82,60 | |||
| 170 | 82,60 | |||
| 04.06.2025 | 14:27:09,010 | 100 | 82,61 | |
| 100 | 82,61 | |||
| 100 | 82,61 | |||
| 04.06.2025 | 14:27:08,685 | 20 | 82,61 | |
| 20 | 82,61 | |||
| 20 | 82,61 | |||
| 04.06.2025 | 14:27:02,089 | 250 | 82,51 | |
| 250 | 82,51 | |||
| 250 | 82,51 | |||
| 04.06.2025 | 14:26:54,672 | 250 | 82,51 | |
| 250 | 82,51 | |||
| 250 | 82,51 | |||
| 04.06.2025 | 14:26:35,569 | 31 | 82,50 | |
| 31 | 82,50 | |||
| 31 | 82,50 | |||
| 04.06.2025 | 14:26:31,235 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 04.06.2025 | 14:26:29,906 | 10 | 82,43 | |
| 10 | 82,43 | |||
| 10 | 82,43 | |||
| 04.06.2025 | 14:25:39,716 | 100 | 82,39 | |
| 100 | 82,39 | |||
| 100 | 82,39 | |||
| 04.06.2025 | 14:25:28,093 | 50 | 82,38 | |
| 50 | 82,38 | |||
| 50 | 82,38 | |||
| 04.06.2025 | 14:25:26,101 | 123 | 82,30 | |
| 123 | 82,30 | |||
| 123 | 82,30 | |||
| 04.06.2025 | 14:25:09,102 | 570 | 82,10 | |
| 570 | 82,10 | |||
| 570 | 82,10 | |||
| 04.06.2025 | 14:25:02,604 | 280 | 82,10 | |
| 200 | 82,10 | |||
| 30 | 82,10 | |||
| 80 | 82,10 | |||
| 250 | 82,10 | |||
| 04.06.2025 | 14:24:23,930 | 250 | 82,17 | |
| 250 | 82,17 | |||
| 250 | 82,17 | |||
| 04.06.2025 | 14:24:21,673 | 100 | 82,21 | |
| 100 | 82,21 | |||
| 100 | 82,21 | |||
| 04.06.2025 | 14:24:14,834 | 10 | 82,21 | |
| 10 | 82,21 | |||
| 10 | 82,21 | |||
| 04.06.2025 | 14:24:13,432 | 11 | 82,13 | |
| 11 | 82,13 | |||
| 11 | 82,13 | |||
| 04.06.2025 | 14:24:01,155 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 04.06.2025 | 14:23:51,623 | 78 | 82,17 | |
| 78 | 82,17 | |||
| 78 | 82,17 | |||
| 04.06.2025 | 14:23:37,548 | 60 | 82,13 | |
| 60 | 82,13 | |||
| 60 | 82,13 | |||
| 04.06.2025 | 14:23:27,271 | 25 | 82,15 | |
| 25 | 82,15 | |||
| 25 | 82,15 | |||
| 04.06.2025 | 14:23:18,826 | 90 | 82,22 | |
| 90 | 82,22 | |||
| 1 | 82,22 | |||
| 89 | 82,22 | |||
| 04.06.2025 | 14:23:09,096 | 250 | 82,26 | |
| 250 | 82,26 | |||
| 250 | 82,26 | |||
| 04.06.2025 | 14:23:03,959 | 65 | 82,27 | |
| 65 | 82,27 | |||
| 65 | 82,27 | |||
| 04.06.2025 | 14:23:00,644 | 165 | 82,21 | |
| 165 | 82,21 | |||
| 165 | 82,21 | |||
| 04.06.2025 | 14:22:49,797 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 04.06.2025 | 14:22:48,752 | 130 | 82,23 | |
| 130 | 82,23 | |||
| 130 | 82,23 | |||
| 04.06.2025 | 14:22:45,180 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 04.06.2025 | 14:22:43,297 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 04.06.2025 | 14:22:21,416 | 4 | 82,12 | |
| 4 | 82,12 | |||
| 4 | 82,12 | |||
| 04.06.2025 | 14:22:19,076 | 40 | 82,20 | |
| 20 | 82,20 | |||
| 20 | 82,20 | |||
| 40 | 82,20 | |||
| 04.06.2025 | 14:22:11,262 | 250 | 82,20 | |
| 250 | 82,20 | |||
| 250 | 82,20 | |||
| 04.06.2025 | 14:21:58,684 | 11 | 82,30 | |
| 11 | 82,30 | |||
| 11 | 82,30 | |||
| 04.06.2025 | 14:21:57,798 | 16 | 82,21 | |
| 16 | 82,21 | |||
| 16 | 82,21 | |||
| 04.06.2025 | 14:21:57,093 | 11 | 82,21 | |
| 11 | 82,21 | |||
| 11 | 82,21 | |||
| 04.06.2025 | 14:21:56,037 | 1 704 | 82,21 | |
| 2 | 82,21 | |||
| 100 | 82,21 | |||
| 60 | 82,21 | |||
| 20 | 82,21 | |||
| 200 | 82,21 | |||
| 486 | 82,21 | |||
| 1 704 | 82,21 | |||
| 100 | 82,21 | |||
| 30 | 82,21 | |||
| 706 | 82,21 | |||
| 04.06.2025 | 14:21:51,918 | 250 | 82,21 | |
| 250 | 82,21 | |||
| 250 | 82,21 | |||
| 04.06.2025 | 14:21:44,844 | 250 | 82,21 | |
| 250 | 82,21 | |||
| 250 | 82,21 | |||
| 04.06.2025 | 14:21:36,391 | 1 260 | 82,21 | |
| 100 | 82,21 | |||
| 40 | 82,21 | |||
| 41 | 82,21 | |||
| 1 | 82,21 | |||
| 200 | 82,21 | |||
| 50 | 82,21 | |||
| 50 | 82,21 | |||
| 27 | 82,21 | |||
| 500 | 82,21 | |||
| 13 | 82,21 | |||
| 1 233 | 82,21 | |||
| 5 | 82,21 | |||
| 250 | 82,21 | |||
| 10 | 82,21 | |||
| 04.06.2025 | 14:14:30,636 | 250 | 82,20 | |
| 250 | 82,20 | |||
| 250 | 82,20 | |||
| 04.06.2025 | 14:14:23,925 | 120 | 82,22 | |
| 120 | 82,22 | |||
| 120 | 82,22 | |||
| 04.06.2025 | 14:14:18,895 | 11 | 82,22 | |
| 11 | 82,22 | |||
| 11 | 82,22 | |||
| 04.06.2025 | 14:13:29,473 | 40 | 82,39 | |
| 40 | 82,39 | |||
| 40 | 82,39 | |||
| 04.06.2025 | 14:13:25,491 | 50 | 82,39 | |
| 50 | 82,39 | |||
| 50 | 82,39 | |||
| 04.06.2025 | 14:13:15,551 | 150 | 82,39 | |
| 150 | 82,39 | |||
| 150 | 82,39 | |||
| 04.06.2025 | 14:12:59,971 | 50 | 82,29 | |
| 50 | 82,29 | |||
| 50 | 82,29 | |||
| 04.06.2025 | 14:12:40,446 | 30 | 82,29 | |
| 30 | 82,29 | |||
| 30 | 82,29 | |||
| 04.06.2025 | 14:12:26,288 | 100 | 82,26 | |
| 100 | 82,26 | |||
| 100 | 82,26 | |||
| 04.06.2025 | 14:12:18,320 | 25 | 82,14 | |
| 25 | 82,14 | |||
| 25 | 82,14 | |||
| 04.06.2025 | 14:12:07,919 | 58 | 82,07 | |
| 58 | 82,07 | |||
| 58 | 82,07 | |||
| 04.06.2025 | 14:11:45,135 | 27 | 82,11 | |
| 27 | 82,11 | |||
| 27 | 82,11 | |||
| 04.06.2025 | 14:11:32,279 | 121 | 82,09 | |
| 121 | 82,09 | |||
| 121 | 82,09 | |||
| 04.06.2025 | 14:11:06,329 | 40 | 82,12 | |
| 40 | 82,12 | |||
| 40 | 82,12 | |||
| 04.06.2025 | 14:11:05,770 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 812,50
Ask: 1 813,50
Umsatz: 70 166 TEUR -
RENK Group AG
Bid: 80,54 / Ask: 80,59
Umsatz: 46 960 TEUR -
Nvidia Corp.
Bid: 124,56 / Ask: 124,60
Umsatz: 22 487 TEUR -
HENSOLDT AG
Bid: 100,80 / Ask: 100,90
Umsatz: 18 899 TEUR -
Redcare Pharmacy N.V.
Bid: 105,50 / Ask: 105,70
Umsatz: 17 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 15:10:16
Letzte Aktualisierung:
04.06.2025 @ 15:10:16