Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4933
3505
1627,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:39:49,048 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:39:43,515 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 13.05.2025 | 16:39:31,139 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:39:28,770 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:39:24,744 | 28 | 1 626,00 | |
| 28 | 1 626,00 | |||
| 28 | 1 626,00 | |||
| 13.05.2025 | 16:39:15,797 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:38:50,773 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 16:38:48,143 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13.05.2025 | 16:38:36,551 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13.05.2025 | 16:38:36,246 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:38:22,249 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:38:10,300 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 13.05.2025 | 16:38:00,916 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:37:47,780 | 50 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 48 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:37:41,291 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:37:23,890 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:37:23,694 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:37:21,777 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:37:18,058 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:37:17,619 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:37:04,349 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 16:36:53,578 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:36:48,369 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:36:35,540 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:36:35,117 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 13.05.2025 | 16:36:16,272 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 13.05.2025 | 16:35:54,157 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:35:42,150 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:35:40,630 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:35:32,585 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 16:35:32,467 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:35:18,054 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:35:11,055 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:35:02,375 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:34:54,476 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:34:28,678 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 13.05.2025 | 16:34:19,707 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:34:03,784 | 39 | 1 626,00 | |
| 39 | 1 626,00 | |||
| 39 | 1 626,00 | |||
| 13.05.2025 | 16:33:56,300 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:33:53,243 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:33:31,801 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:33:24,217 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:33:20,674 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 16:33:20,624 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:33:04,609 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:33:00,719 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:32:57,386 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:32:32,109 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:32:18,731 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:32:10,883 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:31:44,964 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13.05.2025 | 16:31:42,961 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 16:31:31,975 | 27 | 1 627,00 | |
| 27 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 13.05.2025 | 16:31:30,599 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:31:26,949 | 11 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 13.05.2025 | 16:31:23,251 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 13.05.2025 | 16:31:02,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:30:58,923 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 13.05.2025 | 16:30:38,114 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13.05.2025 | 16:30:29,205 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:14,515 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:12,203 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:06,970 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:29:55,005 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:29:34,824 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:29:29,335 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 13.05.2025 | 16:29:28,699 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 13.05.2025 | 16:29:25,310 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:29:17,356 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:29:07,940 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:28:57,270 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 16:28:53,704 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:28:43,453 | 23 | 1 626,50 | |
| 23 | 1 626,50 | |||
| 23 | 1 626,50 | |||
| 13.05.2025 | 16:28:42,918 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:28:37,559 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:28:22,926 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 13.05.2025 | 16:28:19,798 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:28:04,806 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:27:56,704 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:27:40,467 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:27:36,028 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:27:34,290 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:27:19,503 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:27:16,203 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:27:15,106 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 13.05.2025 | 16:27:05,597 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 16:26:55,515 | 33 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 33 | 1 627,00 | |||
| 32 | 1 627,00 | |||
| 13.05.2025 | 16:26:54,355 | 70 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,625 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,582 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,466 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:26:20,839 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 13.05.2025 | 16:26:12,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:26:09,400 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:26:06,972 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 13.05.2025 | 16:26:02,566 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13.05.2025 | 16:26:00,127 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 13.05.2025 | 16:25:35,175 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:25:35,004 | 80 | 1 627,50 | |
| 49 | 1 627,50 | |||
| 31 | 1 627,50 | |||
| 75 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:25:23,962 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:25:18,854 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:25:08,405 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 13.05.2025 | 16:25:01,121 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 13.05.2025 | 16:24:50,847 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:24:43,659 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 13.05.2025 | 16:24:38,838 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:24:24,956 | 61 | 1 626,00 | |
| 31 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 61 | 1 626,00 | |||
| 13.05.2025 | 16:24:07,354 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 16:23:59,773 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:23:52,684 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:23:20,731 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:23:08,858 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:23:07,721 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:22:51,345 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:22:41,180 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:22:31,212 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:22:18,508 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:21:51,549 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:21:34,577 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 16:21:23,391 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:21:10,509 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:20:58,875 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 13.05.2025 | 16:20:05,796 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:19:54,526 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 16:19:47,078 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:19:45,418 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:19:25,439 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:19:21,265 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:19:21,180 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:19:11,196 | 16 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 16 | 1 627,50 | |||
| 13.05.2025 | 16:18:49,402 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:18:47,335 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 16:18:18,575 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:18:16,676 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 13.05.2025 | 16:18:09,054 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 16:18:07,509 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:17:56,966 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 16:17:41,711 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 16:17:41,624 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:17:33,904 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 13.05.2025 | 16:17:26,797 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:17:24,980 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:17:24,634 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 49 | 1 628,00 | |||
| 13.05.2025 | 16:17:22,138 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:17:12,566 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 13.05.2025 | 16:17:10,184 | 6 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 13.05.2025 | 16:17:07,784 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:16:52,156 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:16:40,406 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:16:39,715 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:16:39,079 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 13.05.2025 | 16:16:35,701 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:16:34,086 | 31 | 1 626,00 | |
| 31 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 13.05.2025 | 16:16:27,158 | 10 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:16:22,824 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 13.05.2025 | 16:16:19,004 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:16:12,119 | 4 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:16:08,224 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:16:02,256 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:15:46,748 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:15:39,403 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:15:32,266 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:15:24,044 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 13.05.2025 | 16:14:50,556 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:14:32,584 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:14:31,229 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:14:29,844 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 16:14:23,683 | 13 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 13.05.2025 | 16:14:17,839 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:14:15,687 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13.05.2025 | 16:14:08,920 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:14:08,416 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:14:07,109 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 13.05.2025 | 16:13:59,289 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:13:58,713 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 13.05.2025 | 16:13:48,114 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:38,836 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:13:33,228 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:24,335 | 16 | 1 627,00 | |
| 16 | 1 627,00 | |||
| 16 | 1 627,00 | |||
| 13.05.2025 | 16:13:24,246 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:19,445 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:14,970 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:13:06,173 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 13.05.2025 | 16:12:56,691 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:12:43,523 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:12:40,304 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:12:33,542 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:12:32,150 | 9 | 1 627,50 | |
| 9 | 1 627,50 | |||
| 9 | 1 627,50 | |||
| 13.05.2025 | 16:12:14,995 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 13.05.2025 | 16:12:14,548 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13.05.2025 | 16:12:09,088 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:12:03,139 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 13.05.2025 | 16:12:02,918 | 29 | 1 625,50 | |
| 29 | 1 625,50 | |||
| 29 | 1 625,50 | |||
| 13.05.2025 | 16:12:02,734 | 106 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 64 | 1 625,50 | |||
| 34 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:11:33,235 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13.05.2025 | 16:11:33,032 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 16:11:28,858 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:11:15,840 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:11:12,998 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:11:03,447 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:11:01,769 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:10:59,161 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:10:58,536 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:10:37,954 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:10:35,375 | 21 | 1 624,50 | |
| 21 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 13.05.2025 | 16:10:34,896 | 202 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 201 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 155 | 1 625,00 | |||
| 13.05.2025 | 16:09:58,921 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 13.05.2025 | 16:09:45,039 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 13.05.2025 | 16:09:44,191 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 13.05.2025 | 16:09:43,240 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 13.05.2025 | 16:09:38,083 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 16:09:34,421 | 28 | 1 622,00 | |
| 28 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 13.05.2025 | 16:09:33,294 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 16:09:32,364 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,763 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,666 | 14 | 1 622,50 | |
| 14 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,278 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 13.05.2025 | 16:09:30,159 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:09:09,906 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 13.05.2025 | 16:09:00,961 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 13.05.2025 | 16:09:00,590 | 47 | 1 624,00 | |
| 44 | 1 624,00 | |||
| 47 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 13.05.2025 | 16:08:53,557 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:08:48,939 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 16:08:47,722 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:08:45,112 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13.05.2025 | 16:08:38,021 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 13.05.2025 | 16:08:36,389 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 13.05.2025 | 16:08:24,273 | 12 | 1 625,50 | |
| 11 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 13.05.2025 | 16:08:17,349 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13.05.2025 | 16:08:08,831 | 14 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 14 | 1 626,00 | |||
| 13.05.2025 | 16:08:08,443 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:08:06,648 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 13.05.2025 | 16:08:06,136 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:08:05,414 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 13.05.2025 | 16:07:53,405 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 13.05.2025 | 16:07:51,689 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:07:51,340 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 16:07:39,799 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:07:35,919 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:07:34,602 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 13.05.2025 | 16:07:24,098 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:07:13,437 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:07:12,433 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:07:08,609 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:06:55,919 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:06:55,384 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 16:06:54,112 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 16:06:48,977 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 13.05.2025 | 16:06:26,740 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 16:06:21,746 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 16:06:15,011 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 13.05.2025 | 16:06:07,902 | 50 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 13.05.2025 | 16:06:05,105 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 13.05.2025 | 16:06:01,725 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 13.05.2025 | 16:06:01,613 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 13.05.2025 | 16:06:00,886 | 50 | 1 629,00 | |
| 42 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 13.05.2025 | 16:05:55,974 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 16:05:44,781 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:05:42,125 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:05:36,758 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 13.05.2025 | 16:05:30,717 | 15 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 13.05.2025 | 16:05:23,139 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:05:17,350 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 13.05.2025 | 16:05:16,893 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:05:15,923 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:05:12,771 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:05:09,650 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 13.05.2025 | 16:04:56,865 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:04:33,934 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:04:29,810 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:04:25,607 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 13.05.2025 | 16:04:12,316 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 13.05.2025 | 16:03:56,284 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:03:52,328 | 50 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 13.05.2025 | 16:03:43,975 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:03:43,808 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:03:22,274 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:03:01,900 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:02:56,911 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 13.05.2025 | 16:02:54,500 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:02:32,256 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:02:30,909 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 13.05.2025 | 16:02:29,752 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:55,805 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:48,947 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:46,355 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:43,032 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 16:01:42,380 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:01:40,504 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:01:38,620 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:01:24,164 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:01:11,731 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:00:49,686 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:00:34,890 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:00:23,899 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 13.05.2025 | 16:00:23,817 | 11 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 16:00:23,683 | 55 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 55 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 16:00:01,946 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:55,722 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:59:51,515 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 15:59:51,168 | 14 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 13.05.2025 | 15:59:32,593 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:24,051 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 13.05.2025 | 15:59:22,448 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 13.05.2025 | 15:59:19,284 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:59:11,634 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:59:08,146 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 13.05.2025 | 15:59:07,479 | 14 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 13.05.2025 | 15:59:02,211 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:02,098 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 13.05.2025 | 15:58:46,600 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 13.05.2025 | 15:58:29,725 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 13.05.2025 | 15:58:26,226 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:58:26,145 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:58:20,648 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:58:20,411 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:58:19,081 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 15:58:15,382 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 15:58:01,146 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,00
Umsatz: 75 656 TEUR -
Nvidia Corp.
Bid: 116,24 / Ask: 116,30
Umsatz: 44 214 TEUR -
Bayer AG
Bid: 24,92 / Ask: 24,93
Umsatz: 32 831 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,60 / Ask: 558,80
Umsatz: 25 755 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,40
Umsatz: 21 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:40:04
Letzte Aktualisierung:
13.05.2025 @ 16:40:04