Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
3081
1878
96,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 18:57:01,197 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:57:00,393 | 7 | 96,84 | |
| 7 | 96,84 | |||
| 3 | 96,84 | |||
| 4 | 96,84 | |||
| 28.07.2025 | 18:56:17,833 | 3 | 96,76 | |
| 3 | 96,76 | |||
| 3 | 96,76 | |||
| 28.07.2025 | 18:56:03,230 | 10 | 96,58 | |
| 5 | 96,58 | |||
| 10 | 96,58 | |||
| 5 | 96,58 | |||
| 28.07.2025 | 18:54:22,650 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 4 | 96,60 | |||
| 6 | 96,60 | |||
| 10 | 96,60 | |||
| 28.07.2025 | 18:53:40,158 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 18:49:57,793 | 15 | 96,62 | |
| 5 | 96,62 | |||
| 15 | 96,62 | |||
| 10 | 96,62 | |||
| 28.07.2025 | 18:49:05,263 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 28.07.2025 | 18:49:00,395 | 250 | 96,84 | |
| 250 | 96,84 | |||
| 250 | 96,84 | |||
| 28.07.2025 | 18:43:52,632 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 18:43:28,149 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:43:19,772 | 120 | 96,84 | |
| 10 | 96,84 | |||
| 99 | 96,84 | |||
| 120 | 96,84 | |||
| 5 | 96,84 | |||
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 28.07.2025 | 18:41:19,915 | 20 | 96,60 | |
| 10 | 96,60 | |||
| 4 | 96,60 | |||
| 20 | 96,60 | |||
| 6 | 96,60 | |||
| 28.07.2025 | 18:39:00,908 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 28.07.2025 | 18:38:06,374 | 170 | 96,80 | |
| 170 | 96,80 | |||
| 170 | 96,80 | |||
| 28.07.2025 | 18:37:58,319 | 50 | 96,78 | |
| 10 | 96,78 | |||
| 40 | 96,78 | |||
| 50 | 96,78 | |||
| 28.07.2025 | 18:37:02,144 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 28.07.2025 | 18:33:33,069 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 28.07.2025 | 18:32:29,608 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.07.2025 | 18:32:14,519 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 28.07.2025 | 18:31:47,774 | 55 | 96,60 | |
| 30 | 96,60 | |||
| 55 | 96,60 | |||
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 5 | 96,60 | |||
| 28.07.2025 | 18:30:35,177 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 28.07.2025 | 18:26:25,388 | 27 | 96,78 | |
| 27 | 96,78 | |||
| 27 | 96,78 | |||
| 28.07.2025 | 18:24:52,823 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 28.07.2025 | 18:23:46,868 | 70 | 96,62 | |
| 70 | 96,62 | |||
| 15 | 96,62 | |||
| 50 | 96,62 | |||
| 5 | 96,62 | |||
| 28.07.2025 | 18:22:52,693 | 200 | 96,78 | |
| 50 | 96,78 | |||
| 150 | 96,78 | |||
| 200 | 96,78 | |||
| 28.07.2025 | 18:21:57,759 | 18 | 96,78 | |
| 18 | 96,78 | |||
| 18 | 96,78 | |||
| 28.07.2025 | 18:19:33,946 | 26 | 96,84 | |
| 26 | 96,84 | |||
| 26 | 96,84 | |||
| 28.07.2025 | 18:17:31,438 | 40 | 96,84 | |
| 40 | 96,84 | |||
| 40 | 96,84 | |||
| 28.07.2025 | 18:16:44,474 | 25 | 96,84 | |
| 25 | 96,84 | |||
| 25 | 96,84 | |||
| 28.07.2025 | 18:16:09,549 | 16 | 96,84 | |
| 15 | 96,84 | |||
| 1 | 96,84 | |||
| 16 | 96,84 | |||
| 28.07.2025 | 18:12:17,920 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 28.07.2025 | 18:12:15,803 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 28.07.2025 | 18:12:07,945 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:08:19,138 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:07:31,432 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 28.07.2025 | 18:07:19,149 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:06:54,920 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 28.07.2025 | 18:06:33,057 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 28.07.2025 | 18:06:10,615 | 51 | 96,84 | |
| 5 | 96,84 | |||
| 46 | 96,84 | |||
| 51 | 96,84 | |||
| 28.07.2025 | 18:05:26,440 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 28.07.2025 | 18:05:07,922 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 28.07.2025 | 18:03:55,877 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 18:03:13,451 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 28.07.2025 | 18:01:24,398 | 6 | 96,58 | |
| 6 | 96,58 | |||
| 6 | 96,58 | |||
| 28.07.2025 | 18:01:13,575 | 40 | 96,58 | |
| 5 | 96,58 | |||
| 40 | 96,58 | |||
| 35 | 96,58 | |||
| 28.07.2025 | 18:00:21,325 | 14 | 96,84 | |
| 14 | 96,84 | |||
| 9 | 96,84 | |||
| 5 | 96,84 | |||
| 28.07.2025 | 18:00:19,269 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 28.07.2025 | 17:59:43,454 | 15 | 96,58 | |
| 15 | 96,58 | |||
| 15 | 96,58 | |||
| 28.07.2025 | 17:56:55,432 | 250 | 96,58 | |
| 250 | 96,58 | |||
| 195 | 96,58 | |||
| 5 | 96,58 | |||
| 50 | 96,58 | |||
| 28.07.2025 | 17:53:35,915 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 17:52:40,225 | 30 | 96,84 | |
| 30 | 96,84 | |||
| 30 | 96,84 | |||
| 28.07.2025 | 17:52:03,984 | 30 | 96,58 | |
| 5 | 96,58 | |||
| 15 | 96,58 | |||
| 30 | 96,58 | |||
| 10 | 96,58 | |||
| 28.07.2025 | 17:51:22,885 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.07.2025 | 17:51:02,229 | 85 | 96,84 | |
| 85 | 96,84 | |||
| 85 | 96,84 | |||
| 28.07.2025 | 17:50:26,702 | 415 | 96,84 | |
| 415 | 96,84 | |||
| 15 | 96,84 | |||
| 400 | 96,84 | |||
| 28.07.2025 | 17:49:13,517 | 11 | 96,84 | |
| 11 | 96,84 | |||
| 11 | 96,84 | |||
| 28.07.2025 | 17:45:50,793 | 25 | 96,66 | |
| 25 | 96,66 | |||
| 25 | 96,66 | |||
| 28.07.2025 | 17:44:06,654 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 28.07.2025 | 17:43:45,264 | 85 | 96,84 | |
| 85 | 96,84 | |||
| 85 | 96,84 | |||
| 28.07.2025 | 17:43:42,302 | 415 | 96,84 | |
| 15 | 96,84 | |||
| 400 | 96,84 | |||
| 415 | 96,84 | |||
| 28.07.2025 | 17:42:17,828 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 28.07.2025 | 17:42:09,435 | 20 | 96,84 | |
| 20 | 96,84 | |||
| 20 | 96,84 | |||
| 28.07.2025 | 17:38:53,165 | 52 | 96,84 | |
| 52 | 96,84 | |||
| 52 | 96,84 | |||
| 28.07.2025 | 17:38:41,747 | 31 | 96,84 | |
| 31 | 96,84 | |||
| 31 | 96,84 | |||
| 28.07.2025 | 17:37:29,719 | 329 | 96,72 | |
| 329 | 96,72 | |||
| 329 | 96,72 | |||
| 28.07.2025 | 17:37:26,181 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 28.07.2025 | 17:37:20,757 | 242 | 96,82 | |
| 242 | 96,82 | |||
| 242 | 96,82 | |||
| 28.07.2025 | 17:36:44,038 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 28.07.2025 | 17:36:43,710 | 200 | 96,84 | |
| 200 | 96,84 | |||
| 200 | 96,84 | |||
| 28.07.2025 | 17:36:05,198 | 8 | 96,72 | |
| 8 | 96,72 | |||
| 8 | 96,72 | |||
| 28.07.2025 | 17:34:56,524 | 20 | 96,86 | |
| 5 | 96,86 | |||
| 15 | 96,86 | |||
| 20 | 96,86 | |||
| 28.07.2025 | 17:33:24,770 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 28.07.2025 | 17:32:46,724 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 28.07.2025 | 17:31:20,315 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 28.07.2025 | 17:31:11,371 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 28.07.2025 | 17:28:12,179 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 28.07.2025 | 17:28:00,862 | 500 | 96,34 | |
| 500 | 96,34 | |||
| 500 | 96,34 | |||
| 28.07.2025 | 17:28:00,253 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 28.07.2025 | 17:27:32,514 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 28.07.2025 | 17:26:49,674 | 40 | 96,14 | |
| 30 | 96,14 | |||
| 40 | 96,14 | |||
| 10 | 96,14 | |||
| 28.07.2025 | 17:25:42,009 | 30 | 96,00 | |
| 30 | 96,00 | |||
| 30 | 96,00 | |||
| 28.07.2025 | 17:25:38,003 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 28.07.2025 | 17:25:31,427 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 28.07.2025 | 17:25:25,420 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 28.07.2025 | 17:25:03,360 | 296 | 95,92 | |
| 296 | 95,92 | |||
| 296 | 95,92 | |||
| 28.07.2025 | 17:24:28,767 | 25 | 96,00 | |
| 25 | 96,00 | |||
| 25 | 96,00 | |||
| 28.07.2025 | 17:24:26,052 | 204 | 95,92 | |
| 5 | 95,92 | |||
| 204 | 95,92 | |||
| 40 | 95,92 | |||
| 34 | 95,92 | |||
| 19 | 95,92 | |||
| 30 | 95,92 | |||
| 56 | 95,92 | |||
| 20 | 95,92 | |||
| 28.07.2025 | 17:24:06,768 | 3 103 | 95,92 | |
| 155 | 95,92 | |||
| 1 500 | 95,92 | |||
| 5 | 95,92 | |||
| 1 | 95,92 | |||
| 200 | 95,92 | |||
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 2 902 | 95,92 | |||
| 3 | 95,92 | |||
| 100 | 95,92 | |||
| 1 000 | 95,92 | |||
| 200 | 95,92 | |||
| 5 | 95,92 | |||
| 25 | 95,92 | |||
| 50 | 95,92 | |||
| 25 | 95,92 | |||
| 15 | 95,92 | |||
| 28.07.2025 | 17:21:59,905 | 10 | 96,04 | |
| 10 | 96,04 | |||
| 10 | 96,04 | |||
| 28.07.2025 | 17:21:54,274 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 28.07.2025 | 17:21:28,973 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 28.07.2025 | 17:21:06,249 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 28.07.2025 | 17:20:51,609 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 28.07.2025 | 17:20:32,339 | 500 | 96,12 | |
| 500 | 96,12 | |||
| 500 | 96,12 | |||
| 28.07.2025 | 17:19:27,945 | 190 | 96,10 | |
| 30 | 96,10 | |||
| 190 | 96,10 | |||
| 100 | 96,10 | |||
| 50 | 96,10 | |||
| 10 | 96,10 | |||
| 28.07.2025 | 17:19:17,166 | 55 | 96,12 | |
| 50 | 96,12 | |||
| 5 | 96,12 | |||
| 55 | 96,12 | |||
| 28.07.2025 | 17:19:10,933 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 28.07.2025 | 17:18:42,049 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 28.07.2025 | 17:18:31,632 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 28.07.2025 | 17:18:31,187 | 48 | 96,34 | |
| 23 | 96,34 | |||
| 48 | 96,34 | |||
| 25 | 96,34 | |||
| 28.07.2025 | 17:18:09,125 | 70 | 96,42 | |
| 70 | 96,42 | |||
| 70 | 96,42 | |||
| 28.07.2025 | 17:18:03,572 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 28.07.2025 | 17:17:44,870 | 151 | 96,44 | |
| 151 | 96,44 | |||
| 151 | 96,44 | |||
| 28.07.2025 | 17:16:44,757 | 24 | 96,42 | |
| 24 | 96,42 | |||
| 24 | 96,42 | |||
| 28.07.2025 | 17:16:29,009 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 28.07.2025 | 17:16:26,556 | 66 | 96,42 | |
| 66 | 96,42 | |||
| 66 | 96,42 | |||
| 28.07.2025 | 17:14:59,126 | 248 | 96,44 | |
| 248 | 96,44 | |||
| 248 | 96,44 | |||
| 28.07.2025 | 17:14:37,128 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 28.07.2025 | 17:14:36,684 | 150 | 96,48 | |
| 150 | 96,48 | |||
| 150 | 96,48 | |||
| 28.07.2025 | 17:14:21,236 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 28.07.2025 | 17:14:18,601 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 28.07.2025 | 17:14:08,033 | 58 | 96,58 | |
| 58 | 96,58 | |||
| 58 | 96,58 | |||
| 28.07.2025 | 17:13:37,638 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 28.07.2025 | 17:13:01,657 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 28.07.2025 | 17:12:23,066 | 40 | 96,64 | |
| 40 | 96,64 | |||
| 40 | 96,64 | |||
| 28.07.2025 | 17:12:10,032 | 25 | 96,66 | |
| 25 | 96,66 | |||
| 25 | 96,66 | |||
| 28.07.2025 | 17:11:58,120 | 200 | 96,78 | |
| 200 | 96,78 | |||
| 200 | 96,78 | |||
| 28.07.2025 | 17:11:17,163 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 28.07.2025 | 17:09:50,128 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 28.07.2025 | 17:09:43,518 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 28.07.2025 | 17:07:43,628 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 28.07.2025 | 17:07:31,883 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 28.07.2025 | 17:07:26,330 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 28.07.2025 | 17:06:48,146 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 28.07.2025 | 17:06:19,479 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 28.07.2025 | 17:05:52,750 | 350 | 97,22 | |
| 350 | 97,22 | |||
| 350 | 97,22 | |||
| 28.07.2025 | 17:05:45,722 | 55 | 97,20 | |
| 55 | 97,20 | |||
| 55 | 97,20 | |||
| 28.07.2025 | 17:05:26,056 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 28.07.2025 | 17:04:21,953 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 28.07.2025 | 17:04:19,242 | 15 | 97,18 | |
| 15 | 97,18 | |||
| 15 | 97,18 | |||
| 28.07.2025 | 17:01:52,392 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 28.07.2025 | 17:01:26,561 | 109 | 97,00 | |
| 109 | 97,00 | |||
| 109 | 97,00 | |||
| 28.07.2025 | 17:01:25,915 | 8 | 97,02 | |
| 8 | 97,02 | |||
| 8 | 97,02 | |||
| 28.07.2025 | 17:00:46,309 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 28.07.2025 | 17:00:24,731 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 28.07.2025 | 17:00:00,994 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 28.07.2025 | 16:59:47,327 | 38 | 97,02 | |
| 38 | 97,02 | |||
| 38 | 97,02 | |||
| 28.07.2025 | 16:59:12,425 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 28.07.2025 | 16:58:11,024 | 17 | 96,88 | |
| 17 | 96,88 | |||
| 17 | 96,88 | |||
| 28.07.2025 | 16:58:07,986 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 28.07.2025 | 16:57:43,389 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 28.07.2025 | 16:57:43,153 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 28.07.2025 | 16:57:21,293 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 28.07.2025 | 16:56:45,252 | 500 | 96,90 | |
| 500 | 96,90 | |||
| 500 | 96,90 | |||
| 28.07.2025 | 16:54:00,744 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 28.07.2025 | 16:51:59,674 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 28.07.2025 | 16:50:50,056 | 75 | 96,78 | |
| 75 | 96,78 | |||
| 75 | 96,78 | |||
| 28.07.2025 | 16:49:20,224 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 28.07.2025 | 16:49:00,189 | 13 | 96,80 | |
| 13 | 96,80 | |||
| 13 | 96,80 | |||
| 28.07.2025 | 16:47:25,862 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 28.07.2025 | 16:46:17,104 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 16:45:59,368 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 16:45:29,963 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 28.07.2025 | 16:44:53,021 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 28.07.2025 | 16:44:30,084 | 65 | 96,88 | |
| 50 | 96,88 | |||
| 65 | 96,88 | |||
| 15 | 96,88 | |||
| 28.07.2025 | 16:44:10,063 | 350 | 96,88 | |
| 350 | 96,88 | |||
| 350 | 96,88 | |||
| 28.07.2025 | 16:43:56,435 | 19 | 96,88 | |
| 19 | 96,88 | |||
| 19 | 96,88 | |||
| 28.07.2025 | 16:43:36,793 | 21 | 97,00 | |
| 21 | 97,00 | |||
| 21 | 97,00 | |||
| 28.07.2025 | 16:41:26,047 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 28.07.2025 | 16:40:55,920 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 16:40:46,047 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 28.07.2025 | 16:40:35,424 | 14 | 97,02 | |
| 14 | 97,02 | |||
| 14 | 97,02 | |||
| 28.07.2025 | 16:40:16,459 | 11 | 97,04 | |
| 11 | 97,04 | |||
| 11 | 97,04 | |||
| 28.07.2025 | 16:39:30,706 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 16:39:30,528 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 28.07.2025 | 16:39:07,698 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 28.07.2025 | 16:39:07,631 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 28.07.2025 | 16:38:44,097 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 28.07.2025 | 16:37:22,702 | 26 | 96,84 | |
| 26 | 96,84 | |||
| 26 | 96,84 | |||
| 28.07.2025 | 16:37:16,574 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 28.07.2025 | 16:36:59,350 | 80 | 96,80 | |
| 80 | 96,80 | |||
| 80 | 96,80 | |||
| 28.07.2025 | 16:35:37,504 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 28.07.2025 | 16:35:32,665 | 7 | 96,76 | |
| 7 | 96,76 | |||
| 7 | 96,76 | |||
| 28.07.2025 | 16:34:58,310 | 150 | 96,66 | |
| 150 | 96,66 | |||
| 150 | 96,66 | |||
| 28.07.2025 | 16:33:46,332 | 12 | 96,64 | |
| 12 | 96,64 | |||
| 12 | 96,64 | |||
| 28.07.2025 | 16:32:42,526 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:32:36,604 | 22 | 96,72 | |
| 22 | 96,72 | |||
| 22 | 96,72 | |||
| 28.07.2025 | 16:31:49,079 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 28.07.2025 | 16:31:00,185 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 28.07.2025 | 16:28:29,043 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 28.07.2025 | 16:28:16,794 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 28.07.2025 | 16:28:13,675 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 28.07.2025 | 16:27:44,087 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 28.07.2025 | 16:27:29,762 | 150 | 96,62 | |
| 150 | 96,62 | |||
| 150 | 96,62 | |||
| 28.07.2025 | 16:27:24,679 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 28.07.2025 | 16:27:12,510 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 28.07.2025 | 16:27:01,095 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 28.07.2025 | 16:26:47,826 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 28.07.2025 | 16:24:54,823 | 21 | 96,48 | |
| 21 | 96,48 | |||
| 21 | 96,48 | |||
| 28.07.2025 | 16:24:37,901 | 167 | 96,60 | |
| 167 | 96,60 | |||
| 167 | 96,60 | |||
| 28.07.2025 | 16:24:28,457 | 350 | 96,54 | |
| 350 | 96,54 | |||
| 350 | 96,54 | |||
| 28.07.2025 | 16:24:18,916 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 28.07.2025 | 16:23:08,970 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 28.07.2025 | 16:22:31,945 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 28.07.2025 | 16:22:22,023 | 70 | 96,50 | |
| 70 | 96,50 | |||
| 70 | 96,50 | |||
| 28.07.2025 | 16:22:06,826 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 28.07.2025 | 16:21:58,087 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 28.07.2025 | 16:21:46,326 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:21:12,242 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 28.07.2025 | 16:21:05,300 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 28.07.2025 | 16:20:43,959 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 28.07.2025 | 16:20:05,007 | 4 | 96,54 | |
| 4 | 96,54 | |||
| 4 | 96,54 | |||
| 28.07.2025 | 16:19:50,677 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 28.07.2025 | 16:19:46,909 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 28.07.2025 | 16:19:13,153 | 149 | 96,50 | |
| 75 | 96,50 | |||
| 74 | 96,50 | |||
| 149 | 96,50 | |||
| 28.07.2025 | 16:19:03,342 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:19:02,429 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.07.2025 | 16:18:36,741 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 28.07.2025 | 16:18:34,354 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 28.07.2025 | 16:18:29,176 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 28.07.2025 | 16:18:19,334 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 28.07.2025 | 16:17:59,293 | 140 | 96,52 | |
| 140 | 96,52 | |||
| 140 | 96,52 | |||
| 28.07.2025 | 16:17:52,092 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 28.07.2025 | 16:17:49,151 | 41 | 96,56 | |
| 41 | 96,56 | |||
| 41 | 96,56 | |||
| 28.07.2025 | 16:17:39,208 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 28.07.2025 | 16:17:26,980 | 95 | 96,56 | |
| 95 | 96,56 | |||
| 95 | 96,56 | |||
| 28.07.2025 | 16:17:14,924 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 28.07.2025 | 16:16:34,011 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 28.07.2025 | 16:16:11,675 | 4 | 96,74 | |
| 4 | 96,74 | |||
| 4 | 96,74 | |||
| 28.07.2025 | 16:16:01,457 | 250 | 96,76 | |
| 250 | 96,76 | |||
| 250 | 96,76 | |||
| 28.07.2025 | 16:15:58,101 | 350 | 96,76 | |
| 350 | 96,76 | |||
| 350 | 96,76 | |||
| 28.07.2025 | 16:15:54,682 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 28.07.2025 | 16:15:33,948 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 16:15:25,490 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 16:14:56,227 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 16:14:33,029 | 350 | 96,84 | |
| 350 | 96,84 | |||
| 350 | 96,84 | |||
| 28.07.2025 | 16:13:07,972 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 28.07.2025 | 16:12:20,066 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 28.07.2025 | 16:12:19,582 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 28.07.2025 | 16:12:15,767 | 220 | 96,58 | |
| 220 | 96,58 | |||
| 220 | 96,58 | |||
| 28.07.2025 | 16:12:08,040 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 28.07.2025 | 16:12:02,580 | 11 | 96,64 | |
| 11 | 96,64 | |||
| 11 | 96,64 | |||
| 28.07.2025 | 16:11:54,733 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 28.07.2025 | 16:11:45,110 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 28.07.2025 | 16:11:31,513 | 350 | 96,78 | |
| 350 | 96,78 | |||
| 350 | 96,78 | |||
| 28.07.2025 | 16:11:30,705 | 55 | 96,78 | |
| 55 | 96,78 | |||
| 55 | 96,78 | |||
| 28.07.2025 | 16:11:27,566 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 28.07.2025 | 16:11:05,622 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 28.07.2025 | 16:11:00,522 | 4 | 96,78 | |
| 4 | 96,78 | |||
| 4 | 96,78 | |||
| 28.07.2025 | 16:10:35,849 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 28.07.2025 | 16:09:52,137 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.07.2025 | 16:09:50,425 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 28.07.2025 | 16:09:44,186 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 28.07.2025 | 16:08:49,804 | 12 | 96,60 | |
| 12 | 96,60 | |||
| 12 | 96,60 | |||
| 28.07.2025 | 16:08:32,451 | 12 | 96,62 | |
| 12 | 96,62 | |||
| 12 | 96,62 | |||
| 28.07.2025 | 16:08:32,298 | 28 | 96,60 | |
| 28 | 96,60 | |||
| 28 | 96,60 | |||
| 28.07.2025 | 16:08:26,245 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 28.07.2025 | 16:08:25,657 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 28.07.2025 | 16:08:25,338 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 28.07.2025 | 16:08:23,784 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 28.07.2025 | 16:07:31,741 | 52 | 96,66 | |
| 52 | 96,66 | |||
| 52 | 96,66 | |||
| 28.07.2025 | 16:07:07,419 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:06:55,394 | 329 | 96,70 | |
| 329 | 96,70 | |||
| 11 | 96,70 | |||
| 318 | 96,70 | |||
| 28.07.2025 | 16:06:51,582 | 352 | 96,70 | |
| 200 | 96,70 | |||
| 152 | 96,70 | |||
| 20 | 96,70 | |||
| 332 | 96,70 | |||
| 28.07.2025 | 16:06:39,836 | 350 | 96,72 | |
| 350 | 96,72 | |||
| 350 | 96,72 | |||
| 28.07.2025 | 16:05:14,669 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 28.07.2025 | 16:04:50,106 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 28.07.2025 | 16:04:23,823 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 28.07.2025 | 16:03:45,078 | 150 | 96,72 | |
| 100 | 96,72 | |||
| 150 | 96,72 | |||
| 50 | 96,72 | |||
| 28.07.2025 | 16:03:35,521 | 350 | 96,60 | |
| 350 | 96,60 | |||
| 350 | 96,60 | |||
| 28.07.2025 | 16:03:20,398 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 28.07.2025 | 16:03:02,484 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 28.07.2025 | 16:02:57,182 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 28.07.2025 | 16:02:35,534 | 350 | 96,62 | |
| 350 | 96,62 | |||
| 350 | 96,62 | |||
| 28.07.2025 | 16:02:34,355 | 40 | 96,62 | |
| 40 | 96,62 | |||
| 40 | 96,62 | |||
| 28.07.2025 | 16:01:26,296 | 4 | 96,52 | |
| 4 | 96,52 | |||
| 4 | 96,52 | |||
| 28.07.2025 | 16:01:23,980 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 28.07.2025 | 16:00:54,001 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 28.07.2025 | 16:00:48,284 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 28.07.2025 | 16:00:08,185 | 45 | 96,38 | |
| 45 | 96,38 | |||
| 45 | 96,38 | |||
| 28.07.2025 | 16:00:05,068 | 4 | 96,38 | |
| 4 | 96,38 | |||
| 4 | 96,38 | |||
| 28.07.2025 | 15:59:54,991 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 28.07.2025 | 15:59:49,520 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 28.07.2025 | 15:59:24,918 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 28.07.2025 | 15:59:04,905 | 7 | 96,36 | |
| 7 | 96,36 | |||
| 7 | 96,36 | |||
| 28.07.2025 | 15:57:45,661 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 28.07.2025 | 15:57:41,924 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 28.07.2025 | 15:57:24,510 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 28.07.2025 | 15:56:36,365 | 93 | 96,22 | |
| 93 | 96,22 | |||
| 93 | 96,22 | |||
| 28.07.2025 | 15:56:22,489 | 221 | 96,22 | |
| 221 | 96,22 | |||
| 221 | 96,22 | |||
| 28.07.2025 | 15:56:22,071 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 28.07.2025 | 15:55:57,969 | 15 | 96,24 | |
| 15 | 96,24 | |||
| 15 | 96,24 | |||
| 28.07.2025 | 15:55:54,159 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 28.07.2025 | 15:55:44,460 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 28.07.2025 | 15:55:02,225 | 6 | 96,38 | |
| 6 | 96,38 | |||
| 6 | 96,38 | |||
| 28.07.2025 | 15:54:55,572 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 28.07.2025 | 15:54:55,510 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 28.07.2025 | 15:54:30,953 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 28.07.2025 | 15:54:11,101 | 62 | 96,32 | |
| 62 | 96,32 | |||
| 62 | 96,32 | |||
| 28.07.2025 | 15:54:10,752 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 28.07.2025 | 15:53:23,944 | 103 | 96,26 | |
| 103 | 96,26 | |||
| 103 | 96,26 | |||
| 28.07.2025 | 15:52:54,097 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 28.07.2025 | 15:52:13,211 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 28.07.2025 | 15:51:53,148 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 28.07.2025 | 15:51:30,486 | 30 | 96,18 | |
| 30 | 96,18 | |||
| 30 | 96,18 | |||
| 28.07.2025 | 15:51:29,499 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 28.07.2025 | 15:51:17,715 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 28.07.2025 | 15:50:55,472 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 28.07.2025 | 15:50:42,567 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 28.07.2025 | 15:50:26,763 | 25 | 96,34 | |
| 25 | 96,34 | |||
| 25 | 96,34 | |||
| 28.07.2025 | 15:49:45,917 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 28.07.2025 | 15:49:31,546 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 28.07.2025 | 15:49:31,503 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 28.07.2025 | 15:49:31,399 | 38 | 96,40 | |
| 38 | 96,40 | |||
| 38 | 96,40 | |||
| 28.07.2025 | 15:49:28,074 | 18 | 96,42 | |
| 18 | 96,42 | |||
| 18 | 96,42 | |||
| 28.07.2025 | 15:49:13,044 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 28.07.2025 | 15:48:58,725 | 120 | 96,44 | |
| 120 | 96,44 | |||
| 120 | 96,44 | |||
| 28.07.2025 | 15:48:53,954 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 28.07.2025 | 15:48:49,077 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 28.07.2025 | 15:48:38,557 | 18 | 96,42 | |
| 18 | 96,42 | |||
| 18 | 96,42 | |||
| 28.07.2025 | 15:48:13,090 | 32 | 96,48 | |
| 32 | 96,48 | |||
| 32 | 96,48 | |||
| 28.07.2025 | 15:47:35,012 | 9 | 96,42 | |
| 9 | 96,42 | |||
| 9 | 96,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 679,50
Umsatz: 117 263 TEUR -
Nvidia Corp.
Bid: 150,68 / Ask: 150,76
Umsatz: 63 814 TEUR -
Volkswagen AG VZ
Bid: 96,58 / Ask: 96,84
Umsatz: 22 096 TEUR -
Mercedes-Benz Group AG
Bid: 53,58 / Ask: 53,69
Umsatz: 22 074 TEUR -
RENK Group AG
Bid: 67,16 / Ask: 67,30
Umsatz: 22 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 18:57:24
Letzte Aktualisierung:
28.07.2025 @ 18:57:24