Tradegate Exchange

Volkswagen AG VZ

2359

1267

98.84

Date	Time	Volume	Order Volume	Price
28/07/2025	13:11:20.069	150		98.84
			150	98.84
			150	98.84
28/07/2025	13:11:16.741	350		98.84
			350	98.84
			350	98.84
28/07/2025	13:10:35.835	30		98.96
			30	98.96
			30	98.96
28/07/2025	13:09:58.106	150		99.04
			150	99.04
			150	99.04
28/07/2025	13:09:45.574	350		99.04
			350	99.04
			350	99.04
28/07/2025	13:09:19.080	500		99.02
			500	99.02
			500	99.02
28/07/2025	13:07:49.101	30		98.98
			30	98.98
			30	98.98
28/07/2025	13:07:32.768	5		98.96
			5	98.96
			5	98.96
28/07/2025	13:06:10.581	2		98.94
			2	98.94
			2	98.94
28/07/2025	13:05:20.791	20		98.98
			20	98.98
			20	98.98
28/07/2025	13:05:01.668	3		99.00
			3	99.00
			3	99.00
28/07/2025	13:04:35.515	70		99.00
			70	99.00
			70	99.00
28/07/2025	13:04:32.443	2		99.00
			2	99.00
			2	99.00
28/07/2025	13:04:22.610	35		98.98
			35	98.98
			35	98.98
28/07/2025	13:03:22.183	50		99.04
			50	99.04
			50	99.04
28/07/2025	13:02:52.352	100		98.98
			100	98.98
			100	98.98
28/07/2025	13:01:50.212	80		99.10
			80	99.10
			80	99.10
28/07/2025	13:00:31.069	300		98.76
			235	98.76
			300	98.76
			15	98.76
			50	98.76
28/07/2025	13:00:25.505	110		99.10
			70	99.10
			110	99.10
			40	99.10
28/07/2025	13:00:21.702	1		98.76
			1	98.76
			1	98.76
28/07/2025	13:00:09.443	130		98.76
			50	98.76
			80	98.76
			130	98.76
28/07/2025	12:59:49.355	350		98.96
			350	98.96
			350	98.96
28/07/2025	12:59:37.301	40		98.96
			40	98.96
			40	98.96
28/07/2025	12:59:35.174	15		99.00
			15	99.00
			15	99.00
28/07/2025	12:58:59.534	108		98.96
			108	98.96
			108	98.96
28/07/2025	12:56:51.561	100		98.90
			100	98.90
			100	98.90
28/07/2025	12:55:29.375	215		99.00
			215	99.00
			100	99.00
			15	99.00
			100	99.00
28/07/2025	12:54:14.020	200		99.02
			200	99.02
			200	99.02
28/07/2025	12:53:16.119	2		99.06
			2	99.06
			2	99.06
28/07/2025	12:53:07.865	6		99.06
			6	99.06
			6	99.06
28/07/2025	12:52:49.741	50		99.02
			50	99.02
			50	99.02
28/07/2025	12:52:43.948	20		99.06
			20	99.06
			20	99.06
28/07/2025	12:52:33.956	151		99.06
			151	99.06
			151	99.06
28/07/2025	12:52:31.473	4		99.08
			4	99.08
			4	99.08
28/07/2025	12:52:24.294	200		99.14
			200	99.14
			200	99.14
28/07/2025	12:52:12.433	1		99.18
			1	99.18
			1	99.18
28/07/2025	12:51:33.542	3		99.14
			3	99.14
			3	99.14
28/07/2025	12:51:22.205	46		99.14
			46	99.14
			46	99.14
28/07/2025	12:51:12.053	15		99.14
			15	99.14
			15	99.14
28/07/2025	12:47:38.221	30		99.16
			30	99.16
			30	99.16
28/07/2025	12:47:31.915	1		99.12
			1	99.12
			1	99.12
28/07/2025	12:46:12.805	14		99.16
			14	99.16
			14	99.16
28/07/2025	12:45:56.129	1		99.28
			1	99.28
			1	99.28
28/07/2025	12:45:13.827	30		99.24
			30	99.24
			30	99.24
28/07/2025	12:44:49.851	23		99.28
			23	99.28
			23	99.28
28/07/2025	12:44:12.417	25		99.30
			25	99.30
			25	99.30
28/07/2025	12:43:47.448	20		99.24
			20	99.24
			20	99.24
28/07/2025	12:43:32.785	20		99.26
			20	99.26
			20	99.26
28/07/2025	12:43:05.582	8		99.34
			8	99.34
			8	99.34
28/07/2025	12:40:32.394	50		99.28
			50	99.28
			50	99.28
28/07/2025	12:39:42.548	1		99.20
			1	99.20
			1	99.20
28/07/2025	12:37:23.497	8		99.12
			8	99.12
			8	99.12
28/07/2025	12:36:10.633	10		99.00
			10	99.00
			10	99.00
28/07/2025	12:36:09.335	25		99.04
			25	99.04
			25	99.04
28/07/2025	12:35:35.572	8		98.98
			8	98.98
			8	98.98
28/07/2025	12:35:25.004	50		99.00
			50	99.00
			50	99.00
28/07/2025	12:34:24.792	40		99.10
			40	99.10
			40	99.10
28/07/2025	12:33:26.111	2		99.16
			2	99.16
			2	99.16
28/07/2025	12:32:59.899	11		99.16
			11	99.16
			11	99.16
28/07/2025	12:30:48.810	100		99.16
			100	99.16
			100	99.16
28/07/2025	12:30:31.886	3		99.16
			3	99.16
			3	99.16
28/07/2025	12:30:05.785	100		99.20
			100	99.20
			100	99.20
28/07/2025	12:29:02.174	44		99.08
			44	99.08
			44	99.08
28/07/2025	12:28:36.999	30		99.14
			30	99.14
			30	99.14
28/07/2025	12:28:00.661	2		99.14
			2	99.14
			2	99.14
28/07/2025	12:27:59.107	10		99.14
			10	99.14
			10	99.14
28/07/2025	12:27:22.429	7		99.02
			7	99.02
			7	99.02
28/07/2025	12:27:09.459	20		99.02
			20	99.02
			20	99.02
28/07/2025	12:26:57.594	1		99.02
			1	99.02
			1	99.02
28/07/2025	12:26:48.159	650		98.98
			64	98.98
			650	98.98
			586	98.98
28/07/2025	12:26:38.320	350		99.06
			350	99.06
			350	99.06
28/07/2025	12:25:37.977	350		99.00
			199	99.00
			151	99.00
			350	99.00
28/07/2025	12:25:32.069	40		99.06
			40	99.06
			40	99.06
28/07/2025	12:24:32.388	5		99.10
			5	99.10
			5	99.10
28/07/2025	12:24:31.292	30		99.10
			30	99.10
			30	99.10
28/07/2025	12:24:25.260	4		99.06
			4	99.06
			4	99.06
28/07/2025	12:24:06.577	13		99.10
			13	99.10
			13	99.10
28/07/2025	12:23:33.345	1		99.08
			1	99.08
			1	99.08
28/07/2025	12:23:32.925	37		99.08
			37	99.08
			37	99.08
28/07/2025	12:23:08.756	74		99.06
			74	99.06
			74	99.06
28/07/2025	12:19:27.554	10		99.32
			10	99.32
			10	99.32
28/07/2025	12:19:03.655	15		99.32
			15	99.32
			15	99.32
28/07/2025	12:17:37.487	1		99.12
			1	99.12
			1	99.12
28/07/2025	12:16:03.851	100		98.88
			100	98.88
			100	98.88
28/07/2025	12:15:46.618	100		98.88
			100	98.88
			100	98.88
28/07/2025	12:15:45.618	2		98.86
			2	98.86
			2	98.86
28/07/2025	12:15:13.716	20		98.88
			20	98.88
			20	98.88
28/07/2025	12:14:53.443	150		98.84
			150	98.84
			150	98.84
28/07/2025	12:13:57.877	50		98.82
			50	98.82
			50	98.82
28/07/2025	12:13:12.997	19		98.84
			19	98.84
			19	98.84
28/07/2025	12:13:03.035	20		98.92
			20	98.92
			20	98.92
28/07/2025	12:13:00.246	2		98.88
			2	98.88
			2	98.88
28/07/2025	12:12:35.910	25		98.82
			25	98.82
			25	98.82
28/07/2025	12:12:31.887	40		98.86
			40	98.86
			40	98.86
28/07/2025	12:12:13.849	350		98.82
			350	98.82
			350	98.82
28/07/2025	12:12:09.121	20		98.84
			20	98.84
			20	98.84
28/07/2025	12:11:33.716	200		98.84
			200	98.84
			200	98.84
28/07/2025	12:11:05.738	15		98.74
			15	98.74
			15	98.74
28/07/2025	12:10:34.212	50		98.76
			50	98.76
			50	98.76
28/07/2025	12:09:59.771	51		98.74
			51	98.74
			51	98.74
28/07/2025	12:09:43.901	277		98.70
			277	98.70
			277	98.70
28/07/2025	12:09:43.211	65		98.68
			65	98.68
			65	98.68
28/07/2025	12:09:37.068	3		98.68
			3	98.68
			3	98.68
28/07/2025	12:09:15.562	10		98.66
			10	98.66
			10	98.66
28/07/2025	12:08:36.066	152		98.72
			152	98.72
			152	98.72
28/07/2025	12:07:50.122	310		98.64
			310	98.64
			310	98.64
28/07/2025	12:05:54.845	3		98.46
			3	98.46
			3	98.46
28/07/2025	12:05:44.584	1		98.50
			1	98.50
			1	98.50
28/07/2025	12:05:26.377	1		98.48
			1	98.48
			1	98.48
28/07/2025	12:04:46.419	100		98.46
			100	98.46
			100	98.46
28/07/2025	12:03:35.227	30		98.46
			30	98.46
			30	98.46
28/07/2025	12:03:30.979	39		98.46
			39	98.46
			39	98.46
28/07/2025	12:02:30.323	100		98.40
			100	98.40
			100	98.40
28/07/2025	12:01:41.395	4		98.32
			4	98.32
			4	98.32
28/07/2025	12:01:31.760	200		98.34
			200	98.34
			200	98.34
28/07/2025	12:01:11.964	100		98.26
			100	98.26
			100	98.26
28/07/2025	12:01:11.828	15		98.28
			15	98.28
			15	98.28
28/07/2025	12:00:54.056	1		98.28
			1	98.28
			1	98.28
28/07/2025	11:59:34.987	100		98.28
			100	98.28
			100	98.28
28/07/2025	11:57:58.187	50		98.34
			50	98.34
			50	98.34
28/07/2025	11:56:39.069	50		98.32
			50	98.32
			50	98.32
28/07/2025	11:56:38.371	300		98.32
			300	98.32
			300	98.32
28/07/2025	11:56:03.571	1		98.38
			1	98.38
			1	98.38
28/07/2025	11:55:35.229	362		98.36
			12	98.36
			362	98.36
			350	98.36
28/07/2025	11:55:35.119	202		98.36
			202	98.36
			102	98.36
			100	98.36
28/07/2025	11:55:18.594	10		98.42
			10	98.42
			10	98.42
28/07/2025	11:55:17.836	350		98.38
			350	98.38
			350	98.38
28/07/2025	11:55:17.752	10		98.46
			10	98.46
			10	98.46
28/07/2025	11:54:49.927	1		98.48
			1	98.48
			1	98.48
28/07/2025	11:53:58.212	3		98.44
			3	98.44
			3	98.44
28/07/2025	11:53:23.551	100		98.48
			100	98.48
			100	98.48
28/07/2025	11:52:17.103	350		98.56
			350	98.56
			350	98.56
28/07/2025	11:52:07.901	50		98.58
			50	98.58
			50	98.58
28/07/2025	11:52:05.812	450		98.58
			450	98.58
			450	98.58
28/07/2025	11:52:03.168	432		98.58
			432	98.58
			432	98.58
28/07/2025	11:51:31.243	61		98.54
			61	98.54
			61	98.54
28/07/2025	11:51:13.998	47		98.54
			47	98.54
			47	98.54
28/07/2025	11:50:59.019	100		98.56
			100	98.56
			100	98.56
28/07/2025	11:50:58.939	30		98.56
			30	98.56
			30	98.56
28/07/2025	11:49:35.108	300		98.46
			300	98.46
			300	98.46
28/07/2025	11:49:35.049	100		98.46
			100	98.46
			100	98.46
28/07/2025	11:49:13.895	10		98.58
			10	98.58
			10	98.58
28/07/2025	11:47:58.106	35		98.62
			35	98.62
			35	98.62
28/07/2025	11:47:13.301	10		98.60
			10	98.60
			10	98.60
28/07/2025	11:46:59.180	9		98.60
			9	98.60
			9	98.60
28/07/2025	11:46:20.105	50		98.56
			50	98.56
			50	98.56
28/07/2025	11:46:11.355	350		98.56
			350	98.56
			350	98.56
28/07/2025	11:45:50.814	25		98.60
			25	98.60
			25	98.60
28/07/2025	11:45:12.468	100		98.50
			100	98.50
			100	98.50
28/07/2025	11:45:08.002	125		98.46
			125	98.46
			125	98.46
28/07/2025	11:44:49.468	16		98.44
			16	98.44
			16	98.44
28/07/2025	11:44:35.406	85		98.52
			85	98.52
			85	98.52
28/07/2025	11:44:27.525	10		98.52
			10	98.52
			10	98.52
28/07/2025	11:43:58.410	25		98.50
			25	98.50
			25	98.50
28/07/2025	11:43:52.152	338		98.50
			338	98.50
			338	98.50
28/07/2025	11:43:31.664	350		98.50
			100	98.50
			350	98.50
			250	98.50
28/07/2025	11:43:27.941	50		98.60
			50	98.60
			50	98.60
28/07/2025	11:43:14.814	68		98.54
			68	98.54
			68	98.54
28/07/2025	11:42:38.341	1		98.50
			1	98.50
			1	98.50
28/07/2025	11:42:30.830	21		98.48
			21	98.48
			21	98.48
28/07/2025	11:42:12.264	8		98.54
			8	98.54
			8	98.54
28/07/2025	11:41:44.941	100		98.50
			100	98.50
			100	98.50
28/07/2025	11:40:14.446	19		98.38
			19	98.38
			19	98.38
28/07/2025	11:39:51.679	12		98.34
			12	98.34
			12	98.34
28/07/2025	11:39:24.794	4		98.36
			4	98.36
			4	98.36
28/07/2025	11:39:20.940	2		98.38
			2	98.38
			2	98.38
28/07/2025	11:38:28.232	75		98.30
			75	98.30
			75	98.30
28/07/2025	11:38:09.421	35		98.26
			35	98.26
			35	98.26
28/07/2025	11:37:37.348	15		98.28
			15	98.28
			15	98.28
28/07/2025	11:36:58.881	350		98.26
			350	98.26
			350	98.26
28/07/2025	11:35:13.996	35		98.24
			35	98.24
			35	98.24
28/07/2025	11:34:08.141	100		98.24
			100	98.24
			100	98.24
28/07/2025	11:34:02.218	50		98.30
			50	98.30
			50	98.30
28/07/2025	11:33:44.946	3		98.30
			3	98.30
			3	98.30
28/07/2025	11:33:28.078	350		98.30
			350	98.30
			350	98.30
28/07/2025	11:33:24.650	50		98.30
			50	98.30
			50	98.30
28/07/2025	11:32:42.348	10		98.14
			10	98.14
			10	98.14
28/07/2025	11:32:38.053	50		98.14
			50	98.14
			50	98.14
28/07/2025	11:32:24.106	1		98.14
			1	98.14
			1	98.14
28/07/2025	11:30:46.206	50		98.06
			50	98.06
			50	98.06
28/07/2025	11:30:43.313	300		98.00
			300	98.00
			300	98.00
28/07/2025	11:30:39.438	3		97.96
			3	97.96
			3	97.96
28/07/2025	11:30:13.884	6		97.84
			6	97.84
			6	97.84
28/07/2025	11:29:54.543	100		97.80
			100	97.80
			100	97.80
28/07/2025	11:29:49.200	18		97.76
			18	97.76
			18	97.76
28/07/2025	11:29:46.107	110		97.80
			110	97.80
			110	97.80
28/07/2025	11:29:38.660	1		97.82
			1	97.82
			1	97.82
28/07/2025	11:29:32.247	70		97.80
			70	97.80
			70	97.80
28/07/2025	11:29:23.732	30		97.82
			30	97.82
			30	97.82
28/07/2025	11:29:17.303	60		97.84
			60	97.84
			60	97.84
28/07/2025	11:29:08.927	80		97.86
			80	97.86
			80	97.86
28/07/2025	11:29:07.255	11		97.86
			11	97.86
			11	97.86
28/07/2025	11:28:46.148	15		97.84
			15	97.84
			15	97.84
28/07/2025	11:28:08.082	11		97.98
			11	97.98
			11	97.98
28/07/2025	11:26:37.285	100		97.98
			100	97.98
			100	97.98
28/07/2025	11:24:58.978	25		97.84
			25	97.84
			25	97.84
28/07/2025	11:24:47.948	11		97.78
			11	97.78
			11	97.78
28/07/2025	11:24:18.213	20		97.84
			20	97.84
			20	97.84
28/07/2025	11:24:14.579	2		97.94
			2	97.94
			2	97.94
28/07/2025	11:24:13.260	16		97.96
			16	97.96
			16	97.96
28/07/2025	11:24:04.116	300		97.98
			300	97.98
			300	97.98
28/07/2025	11:24:03.580	422		98.00
			102	98.00
			1	98.00
			10	98.00
			23	98.00
			20	98.00
			103	98.00
			200	98.00
			141	98.00
			113	98.00
			11	98.00
			20	98.00
			100	98.00
28/07/2025	11:23:55.513	349		98.00
			349	98.00
			34	98.00
			153	98.00
			10	98.00
			152	98.00
28/07/2025	11:23:54.735	50		98.04
			50	98.04
			50	98.04
28/07/2025	11:23:54.555	130		98.08
			130	98.08
			130	98.08
28/07/2025	11:23:24.509	50		98.10
			50	98.10
			50	98.10
28/07/2025	11:23:23.364	35		98.06
			35	98.06
			35	98.06
28/07/2025	11:23:18.291	2		98.12
			2	98.12
			2	98.12
28/07/2025	11:23:14.748	200		98.16
			200	98.16
			200	98.16
28/07/2025	11:23:00.511	150		98.18
			129	98.18
			150	98.18
			5	98.18
			10	98.18
			6	98.18
28/07/2025	11:22:55.514	350		98.22
			350	98.22
			350	98.22
28/07/2025	11:22:50.311	100		98.28
			100	98.28
			100	98.28
28/07/2025	11:22:30.783	3		98.24
			3	98.24
			3	98.24
28/07/2025	11:22:20.818	1		98.30
			1	98.30
			1	98.30
28/07/2025	11:22:17.943	40		98.28
			40	98.28
			40	98.28
28/07/2025	11:22:00.489	1		98.38
			1	98.38
			1	98.38
28/07/2025	11:21:31.086	2		98.32
			2	98.32
			2	98.32
28/07/2025	11:21:03.124	20		98.40
			20	98.40
			20	98.40
28/07/2025	11:20:35.865	100		98.38
			100	98.38
			100	98.38
28/07/2025	11:20:18.866	3		98.34
			3	98.34
			3	98.34
28/07/2025	11:20:03.804	10		98.40
			10	98.40
			10	98.40
28/07/2025	11:19:33.579	100		98.36
			100	98.36
			100	98.36
28/07/2025	11:19:24.111	10		98.36
			10	98.36
			10	98.36
28/07/2025	11:19:08.458	40		98.40
			40	98.40
			40	98.40
28/07/2025	11:18:21.943	145		98.36
			145	98.36
			145	98.36
28/07/2025	11:18:18.127	15		98.40
			15	98.40
			15	98.40
28/07/2025	11:17:55.458	30		98.40
			30	98.40
			30	98.40
28/07/2025	11:17:53.414	25		98.38
			25	98.38
			25	98.38
28/07/2025	11:17:34.213	100		98.38
			100	98.38
			100	98.38
28/07/2025	11:16:02.932	8		98.24
			8	98.24
			8	98.24
28/07/2025	11:16:02.854	22		98.24
			22	98.24
			22	98.24
28/07/2025	11:15:52.985	6		98.22
			6	98.22
			6	98.22
28/07/2025	11:15:41.260	50		98.20
			50	98.20
			50	98.20
28/07/2025	11:15:24.184	40		98.28
			40	98.28
			40	98.28
28/07/2025	11:15:21.711	5		98.20
			5	98.20
			5	98.20
28/07/2025	11:15:21.664	16		98.20
			16	98.20
			16	98.20
28/07/2025	11:15:00.441	73		98.40
			73	98.40
			73	98.40
28/07/2025	11:14:49.776	37		98.40
			37	98.40
			37	98.40
28/07/2025	11:13:52.213	2		98.54
			2	98.54
			2	98.54
28/07/2025	11:13:51.446	350		98.40
			250	98.40
			50	98.40
			300	98.40
			100	98.40
28/07/2025	11:13:51.287	58		98.50
			20	98.50
			15	98.50
			22	98.50
			58	98.50
			1	98.50
28/07/2025	11:11:46.023	20		98.60
			20	98.60
			20	98.60
28/07/2025	11:11:25.190	161		98.54
			161	98.54
			161	98.54
28/07/2025	11:11:24.888	11		98.60
			11	98.60
			11	98.60
28/07/2025	11:11:11.499	10		98.54
			10	98.54
			10	98.54
28/07/2025	11:10:50.549	30		98.58
			30	98.58
			30	98.58
28/07/2025	11:10:16.290	20		98.54
			20	98.54
			5	98.54
			15	98.54
28/07/2025	11:10:16.210	55		98.60
			25	98.60
			55	98.60
			30	98.60
28/07/2025	11:10:13.244	70		98.62
			70	98.62
			70	98.62
28/07/2025	11:09:49.591	25		98.62
			25	98.62
			25	98.62
28/07/2025	11:09:46.785	51		98.68
			17	98.68
			50	98.68
			34	98.68
			1	98.68
28/07/2025	11:09:21.130	350		98.68
			350	98.68
			350	98.68
28/07/2025	11:09:05.348	15		98.76
			15	98.76
			15	98.76
28/07/2025	11:08:55.024	140		98.74
			140	98.74
			140	98.74
28/07/2025	11:08:52.589	99		98.74
			99	98.74
			99	98.74
28/07/2025	11:08:48.322	3		98.74
			3	98.74
			3	98.74
28/07/2025	11:08:38.870	5		98.76
			5	98.76
			5	98.76
28/07/2025	11:08:38.774	34		98.76
			10	98.76
			34	98.76
			24	98.76
28/07/2025	11:08:26.783	220		98.84
			20	98.84
			200	98.84
			100	98.84
			50	98.84
			20	98.84
			50	98.84
28/07/2025	11:07:53.783	350		98.84
			350	98.84
			350	98.84
28/07/2025	11:06:35.146	60		98.88
			60	98.88
			60	98.88
28/07/2025	11:06:29.204	52		98.82
			47	98.82
			52	98.82
			5	98.82
28/07/2025	11:06:19.319	453		98.82
			453	98.82
			3	98.82
			450	98.82
28/07/2025	11:06:08.810	300		98.90
			300	98.90
			300	98.90
28/07/2025	11:05:55.584	200		98.88
			200	98.88
			200	98.88
28/07/2025	11:05:49.473	48		98.90
			48	98.90
			48	98.90
28/07/2025	11:05:48.934	88		98.88
			48	98.88
			88	98.88
			40	98.88
28/07/2025	11:05:48.864	8		98.88
			8	98.88
			8	98.88
28/07/2025	11:05:38.658	35		98.96
			35	98.96
			35	98.96
28/07/2025	11:05:38.345	5		98.92
			5	98.92
			5	98.92
28/07/2025	11:05:29.585	1		98.98
			1	98.98
			1	98.98
28/07/2025	11:05:11.421	100		99.00
			100	99.00
			100	99.00
28/07/2025	11:05:02.530	65		98.98
			65	98.98
			65	98.98
28/07/2025	11:04:34.444	4		98.96
			4	98.96
			4	98.96
28/07/2025	11:04:34.340	1		99.02
			1	99.02
			1	99.02
28/07/2025	11:04:24.691	1		99.00
			1	99.00
			1	99.00
28/07/2025	11:04:17.292	300		99.00
			300	99.00
			300	99.00
28/07/2025	11:04:04.555	350		99.00
			350	99.00
			350	99.00
28/07/2025	11:03:53.822	350		99.00
			350	99.00
			350	99.00
28/07/2025	11:03:46.104	100		99.06
			100	99.06
			100	99.06
28/07/2025	11:03:43.658	3		99.04
			3	99.04
			3	99.04
28/07/2025	11:03:25.596	1		99.08
			1	99.08
			1	99.08
28/07/2025	11:03:17.115	26		99.12
			26	99.12
			26	99.12
28/07/2025	11:02:51.560	500		99.12
			500	99.12
			500	99.12
28/07/2025	11:02:01.447	50		99.14
			50	99.14
			50	99.14
28/07/2025	11:01:28.134	16		99.08
			16	99.08
			16	99.08
28/07/2025	11:00:58.215	1		99.08
			1	99.08
			1	99.08
28/07/2025	11:00:45.651	35		99.06
			35	99.06
			35	99.06
28/07/2025	11:00:41.650	2		99.12
			2	99.12
			2	99.12
28/07/2025	10:59:59.592	16		99.06
			16	99.06
			16	99.06
28/07/2025	10:59:55.471	30		99.06
			30	99.06
			30	99.06
28/07/2025	10:59:53.838	145		99.06
			145	99.06
			145	99.06
28/07/2025	10:59:52.064	50		99.04
			50	99.04
			50	99.04
28/07/2025	10:59:08.776	19		99.06
			19	99.06
			19	99.06
28/07/2025	10:59:04.128	100		99.06
			100	99.06
			100	99.06
28/07/2025	10:58:51.125	20		99.00
			20	99.00
			20	99.00
28/07/2025	10:58:51.093	240		99.00
			240	99.00
			240	99.00
28/07/2025	10:58:29.485	305		99.06
			305	99.06
			305	99.06
28/07/2025	10:58:21.160	124		99.10
			124	99.10
			124	99.10
28/07/2025	10:58:14.324	32		99.06
			32	99.06
			32	99.06
28/07/2025	10:57:02.212	50		99.22
			50	99.22
			50	99.22
28/07/2025	10:55:23.306	3		99.22
			3	99.22
			3	99.22
28/07/2025	10:55:20.425	11		99.18
			11	99.18
			11	99.18
28/07/2025	10:55:19.421	1		99.22
			1	99.22
			1	99.22
28/07/2025	10:54:51.249	10		99.28
			10	99.28
			10	99.28
28/07/2025	10:54:30.398	25		99.26
			25	99.26
			25	99.26
28/07/2025	10:54:30.319	2		99.20
			2	99.20
			2	99.20
28/07/2025	10:54:23.942	11		99.26
			11	99.26
			11	99.26
28/07/2025	10:54:17.716	100		99.22
			100	99.22
			100	99.22
28/07/2025	10:54:17.507	60		99.26
			60	99.26
			60	99.26
28/07/2025	10:54:01.361	50		99.24
			50	99.24
			50	99.24
28/07/2025	10:51:57.528	5		99.22
			5	99.22
			5	99.22
28/07/2025	10:51:47.913	20		99.16
			20	99.16
			20	99.16
28/07/2025	10:51:20.247	1		99.10
			1	99.10
			1	99.10
28/07/2025	10:50:54.951	21		99.06
			21	99.06
			21	99.06
28/07/2025	10:50:49.296	100		99.08
			100	99.08
			100	99.08
28/07/2025	10:50:44.919	4		99.06
			4	99.06
			4	99.06
28/07/2025	10:49:16.833	5		99.06
			5	99.06
			5	99.06
28/07/2025	10:48:53.911	5		99.08
			5	99.08
			5	99.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 695.00
Volume: 44 116
-2.33%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 13:11:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice