Tradegate Exchange

Deutsche Lufthansa AG

2022

1318

6.818

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:13.271	85		6.818
			85	6.818
			85	6.818
13/06/2025	21:56:59.691	500		6.792
			500	6.792
			100	6.792
			400	6.792
13/06/2025	21:54:14.652	250		6.818
			250	6.818
			250	6.818
13/06/2025	21:49:54.792	20		6.818
			20	6.818
			20	6.818
13/06/2025	21:36:27.064	1 800		6.81
			550	6.81
			1 800	6.81
			1 000	6.81
			250	6.81
13/06/2025	21:36:11.486	1 100		6.808
			1 100	6.808
			1 100	6.808
13/06/2025	21:32:10.645	100		6.792
			100	6.792
			100	6.792
13/06/2025	21:27:36.094	1 000		6.808
			1 000	6.808
			1 000	6.808
13/06/2025	21:27:36.032	1 000		6.808
			1 000	6.808
			1 000	6.808
13/06/2025	21:12:28.625	500		6.802
			500	6.802
			500	6.802
13/06/2025	21:11:17.316	1 000		6.802
			1 000	6.802
			1 000	6.802
13/06/2025	21:08:43.638	66		6.818
			66	6.818
			66	6.818
13/06/2025	21:08:16.226	300		6.818
			300	6.818
			300	6.818
13/06/2025	21:00:54.535	1 501		6.80
			130	6.80
			200	6.80
			1 371	6.80
			400	6.80
			580	6.80
			300	6.80
			21	6.80
13/06/2025	21:00:42.396	1 200		6.802
			1 200	6.802
			1 200	6.802
13/06/2025	20:59:53.763	400		6.802
			400	6.802
			400	6.802
13/06/2025	20:57:09.419	282		6.802
			282	6.802
			282	6.802
13/06/2025	20:57:00.227	1 100		6.818
			1 100	6.818
			1 100	6.818
13/06/2025	20:56:13.845	1 100		6.818
			1 100	6.818
			1 100	6.818
13/06/2025	20:55:56.635	1 000		6.818
			1 000	6.818
			1 000	6.818
13/06/2025	20:54:49.435	500		6.838
			500	6.838
			100	6.838
			400	6.838
13/06/2025	20:45:21.785	1 242		6.81
			1 242	6.81
			1 242	6.81
13/06/2025	20:42:42.406	1 000		6.802
			800	6.802
			1 000	6.802
			200	6.802
13/06/2025	20:40:59.682	1 200		6.802
			1 200	6.802
			1 200	6.802
13/06/2025	20:40:51.467	200		6.802
			200	6.802
			200	6.802
13/06/2025	20:40:39.004	7		6.802
			7	6.802
			7	6.802
13/06/2025	20:40:27.540	1 200		6.802
			1 200	6.802
			579	6.802
			621	6.802
13/06/2025	20:40:19.572	300		6.81
			300	6.81
			300	6.81
13/06/2025	20:40:19.500	1 458		6.812
			579	6.812
			879	6.812
			1 458	6.812
13/06/2025	20:36:36.539	1		6.848
			1	6.848
			1	6.848
13/06/2025	20:35:56.422	995		6.816
			795	6.816
			995	6.816
			200	6.816
13/06/2025	20:34:56.101	3 000		6.80
			120	6.80
			500	6.80
			578	6.80
			1 000	6.80
			300	6.80
			1 500	6.80
			2 000	6.80
			2	6.80
13/06/2025	20:34:46.961	2 990		6.802
			2 412	6.802
			2 990	6.802
			578	6.802
13/06/2025	20:34:42.472	1 000		6.848
			868	6.848
			132	6.848
			1 000	6.848
13/06/2025	20:34:42.421	4 631		6.818
			54	6.818
			577	6.818
			4 000	6.818
			4 631	6.818
13/06/2025	20:34:42.176	355		6.848
			355	6.848
			355	6.848
13/06/2025	20:34:42.021	1 100		6.848
			1 100	6.848
			1 100	6.848
13/06/2025	20:33:59.973	1 200		6.85
			1 200	6.85
			1 200	6.85
13/06/2025	20:31:28.112	200		6.868
			200	6.868
			200	6.868
13/06/2025	20:25:56.122	1 200		6.85
			200	6.85
			1 200	6.85
			750	6.85
			250	6.85
13/06/2025	20:25:26.781	42		6.878
			42	6.878
			42	6.878
13/06/2025	20:25:07.301	50		6.878
			50	6.878
			50	6.878
13/06/2025	20:24:16.700	850		6.854
			850	6.854
			200	6.854
			250	6.854
			400	6.854
13/06/2025	20:24:00.698	5		6.878
			5	6.878
			5	6.878
13/06/2025	20:21:43.506	3		6.878
			3	6.878
			3	6.878
13/06/2025	20:19:49.364	8		6.854
			8	6.854
			8	6.854
13/06/2025	20:14:59.824	300		6.88
			300	6.88
			300	6.88
13/06/2025	20:04:40.117	1 000		6.878
			1 000	6.878
			450	6.878
			300	6.878
			250	6.878
13/06/2025	20:02:06.854	137		6.85
			137	6.85
			137	6.85
13/06/2025	19:59:45.668	700		6.864
			700	6.864
			150	6.864
			250	6.864
			300	6.864
13/06/2025	19:57:40.118	500		6.88
			500	6.88
			500	6.88
13/06/2025	19:49:47.071	60		6.88
			60	6.88
			60	6.88
13/06/2025	19:49:33.983	1 000		6.88
			1 000	6.88
			1 000	6.88
13/06/2025	19:48:56.454	1 000		6.882
			1 000	6.882
			1 000	6.882
13/06/2025	19:48:11.969	20		6.89
			20	6.89
			20	6.89
13/06/2025	19:47:16.635	1 000		6.882
			1 000	6.882
			1 000	6.882
13/06/2025	19:47:10.084	1 000		6.882
			1 000	6.882
			1 000	6.882
13/06/2025	19:44:48.100	870		6.888
			230	6.888
			390	6.888
			250	6.888
			870	6.888
13/06/2025	19:43:42.381	10		6.87
			10	6.87
			10	6.87
13/06/2025	19:34:15.963	100		6.87
			100	6.87
			100	6.87
13/06/2025	19:33:15.026	1		6.888
			1	6.888
			1	6.888
13/06/2025	19:32:45.531	1		6.888
			1	6.888
			1	6.888
13/06/2025	19:32:02.239	65		6.87
			65	6.87
			65	6.87
13/06/2025	19:23:13.489	3		6.87
			3	6.87
			3	6.87
13/06/2025	19:22:48.337	3		6.888
			3	6.888
			3	6.888
13/06/2025	19:21:55.099	1 500		6.87
			860	6.87
			250	6.87
			1 500	6.87
			390	6.87
13/06/2025	19:21:00.925	146		6.888
			146	6.888
			146	6.888
13/06/2025	19:07:15.460	2		6.87
			2	6.87
			2	6.87
13/06/2025	19:05:47.591	1 000		6.888
			400	6.888
			250	6.888
			1 000	6.888
			350	6.888
13/06/2025	19:04:33.071	8		6.888
			8	6.888
			8	6.888
13/06/2025	19:03:49.777	765		6.87
			115	6.87
			765	6.87
			400	6.87
			250	6.87
13/06/2025	18:58:38.485	3 528		6.89
			3 528	6.89
			1 400	6.89
			1 406	6.89
			722	6.89
13/06/2025	18:58:04.693	1 472		6.884
			375	6.884
			1 472	6.884
			1 097	6.884
13/06/2025	18:56:23.569	925		6.874
			300	6.874
			250	6.874
			375	6.874
			925	6.874
13/06/2025	18:52:23.246	10		6.888
			10	6.888
			10	6.888
13/06/2025	18:51:09.134	50		6.874
			50	6.874
			50	6.874
13/06/2025	18:43:25.071	500		6.888
			500	6.888
			500	6.888
13/06/2025	18:36:45.221	90		6.896
			90	6.896
			90	6.896
13/06/2025	18:32:10.549	300		6.896
			300	6.896
			300	6.896
13/06/2025	18:29:02.115	20		6.896
			20	6.896
			20	6.896
13/06/2025	18:28:22.323	1 000		6.89
			1 000	6.89
			1 000	6.89
13/06/2025	18:20:55.002	200		6.896
			200	6.896
			200	6.896
13/06/2025	18:20:15.783	200		6.896
			200	6.896
			200	6.896
13/06/2025	18:18:09.782	870		6.896
			570	6.896
			870	6.896
			300	6.896
13/06/2025	18:15:13.489	8		6.896
			8	6.896
			8	6.896
13/06/2025	18:12:57.025	3		6.87
			3	6.87
			3	6.87
13/06/2025	18:11:27.055	300		6.896
			100	6.896
			200	6.896
			300	6.896
13/06/2025	18:10:07.258	250		6.872
			250	6.872
			250	6.872
13/06/2025	18:07:39.127	800		6.87
			800	6.87
			800	6.87
13/06/2025	18:07:39.093	800		6.868
			800	6.868
			800	6.868
13/06/2025	18:05:27.595	100		6.868
			100	6.868
			100	6.868
13/06/2025	18:04:38.533	300		6.854
			50	6.854
			300	6.854
			250	6.854
13/06/2025	18:03:35.767	1 100		6.868
			1 000	6.868
			100	6.868
			1 100	6.868
13/06/2025	18:03:25.382	800		6.868
			800	6.868
			800	6.868
13/06/2025	18:02:00.802	1		6.86
			1	6.86
			1	6.86
13/06/2025	17:59:27.310	72		6.896
			72	6.896
			72	6.896
13/06/2025	17:59:15.153	200		6.86
			200	6.86
			200	6.86
13/06/2025	17:57:52.816	500		6.86
			500	6.86
			500	6.86
13/06/2025	17:54:56.049	3		6.888
			3	6.888
			3	6.888
13/06/2025	17:52:31.574	155		6.86
			155	6.86
			155	6.86
13/06/2025	17:52:04.634	750		6.86
			750	6.86
			750	6.86
13/06/2025	17:50:38.969	87		6.86
			87	6.86
			87	6.86
13/06/2025	17:49:51.718	190		6.86
			190	6.86
			190	6.86
13/06/2025	17:49:24.994	1		6.888
			1	6.888
			1	6.888
13/06/2025	17:46:13.728	44		6.888
			44	6.888
			44	6.888
13/06/2025	17:45:38.241	72		6.888
			72	6.888
			72	6.888
13/06/2025	17:45:36.453	650		6.858
			200	6.858
			300	6.858
			150	6.858
			650	6.858
13/06/2025	17:44:05.342	400		6.888
			150	6.888
			400	6.888
			250	6.888
13/06/2025	17:40:12.813	50		6.888
			50	6.888
			50	6.888
13/06/2025	17:39:27.376	73		6.89
			73	6.89
			73	6.89
13/06/2025	17:39:11.204	800		6.866
			520	6.866
			800	6.866
			30	6.866
			250	6.866
13/06/2025	17:35:28.054	2 200		6.872
			1 450	6.872
			200	6.872
			750	6.872
			2 000	6.872
13/06/2025	17:29:58.166	2 700		6.884
			2 700	6.884
			2 700	6.884
13/06/2025	17:29:47.340	500		6.888
			500	6.888
			500	6.888
13/06/2025	17:29:23.222	2 700		6.884
			2 700	6.884
			2 700	6.884
13/06/2025	17:27:38.705	2 300		6.884
			2 300	6.884
			2 300	6.884
13/06/2025	17:27:38.627	2 300		6.884
			2 300	6.884
			2 300	6.884
13/06/2025	17:26:15.678	2 000		6.888
			2 000	6.888
			2 000	6.888
13/06/2025	17:25:48.443	800		6.892
			800	6.892
			800	6.892
13/06/2025	17:22:32.998	5 000		6.888
			5 000	6.888
			5 000	6.888
13/06/2025	17:21:31.806	650		6.892
			650	6.892
			650	6.892
13/06/2025	17:19:15.549	279		6.878
			279	6.878
			279	6.878
13/06/2025	17:17:35.363	155		6.886
			155	6.886
			155	6.886
13/06/2025	17:16:48.211	50		6.884
			50	6.884
			50	6.884
13/06/2025	17:15:47.222	500		6.882
			500	6.882
			500	6.882
13/06/2025	17:13:37.603	200		6.884
			200	6.884
			200	6.884
13/06/2025	17:13:25.754	29 735		6.876
			7 064	6.876
			22 671	6.876
			100	6.876
			29 366	6.876
			269	6.876
13/06/2025	17:13:17.078	12 064		6.876
			7 064	6.876
			12 064	6.876
			5 000	6.876
13/06/2025	17:12:35.872	5 000		6.876
			5 000	6.876
			5 000	6.876
13/06/2025	17:11:11.369	20		6.88
			20	6.88
			20	6.88
13/06/2025	17:10:55.529	3 000		6.89
			3 000	6.89
			3 000	6.89
13/06/2025	17:10:02.136	150		6.898
			150	6.898
			150	6.898
13/06/2025	17:07:55.783	580		6.902
			580	6.902
			580	6.902
13/06/2025	17:07:49.197	1 885		6.90
			1 885	6.90
			1 885	6.90
13/06/2025	17:07:47.280	5 000		6.90
			5 000	6.90
			5 000	6.90
13/06/2025	17:07:24.442	5 000		6.90
			5 000	6.90
			5 000	6.90
13/06/2025	17:06:53.011	3 500		6.898
			3 500	6.898
			3 500	6.898
13/06/2025	17:05:14.600	1 200		6.892
			1 200	6.892
			1 200	6.892
13/06/2025	17:04:49.136	400		6.89
			400	6.89
			400	6.89
13/06/2025	17:02:55.091	5 000		6.90
			5 000	6.90
			5 000	6.90
13/06/2025	17:02:53.393	5 000		6.90
			1 815	6.90
			5 000	6.90
			1 000	6.90
			2 000	6.90
			185	6.90
13/06/2025	17:02:28.316	1 015		6.898
			1 015	6.898
			1 015	6.898
13/06/2025	17:02:06.659	2 000		6.898
			2 000	6.898
			2 000	6.898
13/06/2025	17:00:53.589	500		6.89
			500	6.89
			500	6.89
13/06/2025	16:57:59.884	300		6.892
			300	6.892
			300	6.892
13/06/2025	16:57:43.659	50		6.892
			50	6.892
			50	6.892
13/06/2025	16:56:27.838	4		6.892
			4	6.892
			4	6.892
13/06/2025	16:55:41.306	5 000		6.896
			5 000	6.896
			5 000	6.896
13/06/2025	16:55:10.804	5 000		6.89
			5 000	6.89
			5 000	6.89
13/06/2025	16:55:03.315	5 000		6.894
			5 000	6.894
			5 000	6.894
13/06/2025	16:54:03.814	145		6.892
			145	6.892
			145	6.892
13/06/2025	16:53:55.868	202		6.878
			202	6.878
			202	6.878
13/06/2025	16:53:03.978	4 000		6.86
			4 000	6.86
			4 000	6.86
13/06/2025	16:52:45.828	5 000		6.86
			5 000	6.86
			5 000	6.86
13/06/2025	16:51:59.054	582		6.858
			582	6.858
			582	6.858
13/06/2025	16:50:52.315	5 000		6.856
			5 000	6.856
			5 000	6.856
13/06/2025	16:50:20.983	120		6.856
			120	6.856
			120	6.856
13/06/2025	16:49:44.597	100		6.856
			100	6.856
			100	6.856
13/06/2025	16:49:32.416	1		6.852
			1	6.852
			1	6.852
13/06/2025	16:48:55.352	3 000		6.856
			3 000	6.856
			3 000	6.856
13/06/2025	16:48:10.516	42		6.856
			42	6.856
			42	6.856
13/06/2025	16:45:25.362	20		6.86
			20	6.86
			20	6.86
13/06/2025	16:44:00.387	13		6.858
			13	6.858
			13	6.858
13/06/2025	16:42:04.789	83		6.856
			83	6.856
			83	6.856
13/06/2025	16:41:02.293	5 000		6.858
			5 000	6.858
			5 000	6.858
13/06/2025	16:40:35.597	2		6.862
			2	6.862
			2	6.862
13/06/2025	16:40:06.320	1		6.854
			1	6.854
			1	6.854
13/06/2025	16:37:56.258	5 000		6.856
			5 000	6.856
			5 000	6.856
13/06/2025	16:37:40.427	500		6.854
			500	6.854
			500	6.854
13/06/2025	16:33:56.952	2		6.856
			2	6.856
			2	6.856
13/06/2025	16:32:45.202	1 500		6.852
			1 500	6.852
			1 500	6.852
13/06/2025	16:28:47.794	1 030		6.85
			1 030	6.85
			1 030	6.85
13/06/2025	16:28:25.579	42		6.854
			42	6.854
			42	6.854
13/06/2025	16:27:02.455	3 810		6.854
			3 810	6.854
			3 810	6.854
13/06/2025	16:26:32.367	2 300		6.858
			2 300	6.858
			2 300	6.858
13/06/2025	16:26:31.650	2		6.856
			2	6.856
			2	6.856
13/06/2025	16:26:20.987	20		6.858
			20	6.858
			20	6.858
13/06/2025	16:26:15.979	1		6.858
			1	6.858
			1	6.858
13/06/2025	16:25:24.756	200		6.852
			200	6.852
			200	6.852
13/06/2025	16:25:19.743	600		6.852
			600	6.852
			600	6.852
13/06/2025	16:23:52.381	3 500		6.856
			3 500	6.856
			3 500	6.856
13/06/2025	16:22:24.352	2 100		6.852
			2 100	6.852
			2 100	6.852
13/06/2025	16:20:41.348	5 000		6.854
			5 000	6.854
			5 000	6.854
13/06/2025	16:19:50.850	500		6.854
			500	6.854
			500	6.854
13/06/2025	16:18:14.896	408		6.862
			408	6.862
			208	6.862
			200	6.862
13/06/2025	16:16:51.911	5 000		6.866
			5 000	6.866
			5 000	6.866
13/06/2025	16:16:19.879	2 125		6.87
			2 125	6.87
			2 000	6.87
			125	6.87
13/06/2025	16:16:14.422	1 000		6.864
			1 000	6.864
			1 000	6.864
13/06/2025	16:16:06.869	653		6.862
			653	6.862
			653	6.862
13/06/2025	16:16:04.521	5 000		6.862
			5 000	6.862
			5 000	6.862
13/06/2025	16:15:55.125	5 000		6.866
			5 000	6.866
			5 000	6.866
13/06/2025	16:15:17.337	200		6.866
			200	6.866
			200	6.866
13/06/2025	16:14:18.731	68		6.866
			68	6.866
			68	6.866
13/06/2025	16:13:15.479	5 000		6.846
			5 000	6.846
			5 000	6.846
13/06/2025	16:11:14.408	1 470		6.84
			1 470	6.84
			1 470	6.84
13/06/2025	16:08:21.677	3 500		6.842
			3 500	6.842
			3 500	6.842
13/06/2025	16:07:34.892	750		6.834
			750	6.834
			750	6.834
13/06/2025	16:06:47.709	1 985		6.83
			1 985	6.83
			1 985	6.83
13/06/2025	16:04:40.711	354		6.836
			354	6.836
			354	6.836
13/06/2025	16:01:06.741	80		6.844
			80	6.844
			80	6.844
13/06/2025	16:00:34.653	200		6.836
			200	6.836
			200	6.836
13/06/2025	16:00:10.175	600		6.83
			600	6.83
			600	6.83
13/06/2025	15:58:11.814	436		6.82
			436	6.82
			436	6.82
13/06/2025	15:58:06.215	1 100		6.82
			1 100	6.82
			1 100	6.82
13/06/2025	15:57:52.727	1 100		6.82
			1 100	6.82
			1 100	6.82
13/06/2025	15:55:56.955	175		6.826
			175	6.826
			175	6.826
13/06/2025	15:54:29.444	1 400		6.824
			1 400	6.824
			1 400	6.824
13/06/2025	15:53:42.353	1 000		6.828
			1 000	6.828
			1 000	6.828
13/06/2025	15:53:19.308	100		6.83
			100	6.83
			100	6.83
13/06/2025	15:53:17.134	40		6.834
			40	6.834
			40	6.834
13/06/2025	15:53:13.980	25		6.832
			25	6.832
			25	6.832
13/06/2025	15:52:28.383	10		6.836
			10	6.836
			10	6.836
13/06/2025	15:52:14.781	81		6.842
			41	6.842
			81	6.842
			40	6.842
13/06/2025	15:51:25.774	1 100		6.84
			1 100	6.84
			1 100	6.84
13/06/2025	15:51:10.899	7 754		6.838
			1 100	6.838
			7 754	6.838
			6 654	6.838
13/06/2025	15:50:53.784	2 700		6.838
			2 700	6.838
			2 700	6.838
13/06/2025	15:48:38.764	1 500		6.836
			1 500	6.836
			1 500	6.836
13/06/2025	15:47:53.071	1 800		6.84
			1 800	6.84
			1 800	6.84
13/06/2025	15:47:36.845	730		6.844
			730	6.844
			730	6.844
13/06/2025	15:47:28.925	3		6.846
			3	6.846
			3	6.846
13/06/2025	15:47:25.187	550		6.844
			550	6.844
			550	6.844
13/06/2025	15:47:16.785	1 100		6.844
			1 100	6.844
			1 100	6.844
13/06/2025	15:47:06.558	730		6.846
			730	6.846
			730	6.846
13/06/2025	15:46:50.522	222		6.842
			222	6.842
			222	6.842
13/06/2025	15:46:35.425	500		6.846
			500	6.846
			500	6.846
13/06/2025	15:44:04.095	20		6.846
			20	6.846
			20	6.846
13/06/2025	15:42:43.864	450		6.85
			200	6.85
			450	6.85
			250	6.85
13/06/2025	15:42:38.768	20		6.844
			20	6.844
			20	6.844
13/06/2025	15:42:26.765	6 800		6.844
			1 000	6.844
			3 200	6.844
			5 300	6.844
			2 600	6.844
			1 500	6.844
13/06/2025	15:41:19.017	2 700		6.844
			2 700	6.844
			2 700	6.844
13/06/2025	15:40:45.432	500		6.84
			500	6.84
			500	6.84
13/06/2025	15:39:58.147	2 500		6.846
			2 500	6.846
			2 500	6.846
13/06/2025	15:39:55.158	360		6.848
			360	6.848
			360	6.848
13/06/2025	15:38:21.804	500		6.84
			500	6.84
			500	6.84
13/06/2025	15:37:54.649	300		6.836
			300	6.836
			300	6.836
13/06/2025	15:37:44.996	600		6.834
			600	6.834
			600	6.834
13/06/2025	15:37:05.384	1		6.832
			1	6.832
			1	6.832
13/06/2025	15:36:27.013	1		6.828
			1	6.828
			1	6.828
13/06/2025	15:35:44.130	5		6.83
			5	6.83
			5	6.83
13/06/2025	15:35:23.097	270		6.826
			270	6.826
			270	6.826
13/06/2025	15:34:53.787	100		6.828
			100	6.828
			100	6.828
13/06/2025	15:34:04.401	150		6.82
			150	6.82
			150	6.82
13/06/2025	15:33:42.015	1 300		6.83
			1 300	6.83
			650	6.83
			650	6.83
13/06/2025	15:33:31.388	50		6.832
			50	6.832
			50	6.832
13/06/2025	15:32:23.832	200		6.83
			200	6.83
			200	6.83
13/06/2025	15:32:11.232	100		6.836
			100	6.836
			100	6.836
13/06/2025	15:27:46.423	100		6.824
			100	6.824
			100	6.824
13/06/2025	15:27:41.662	1 900		6.824
			1 900	6.824
			1 900	6.824
13/06/2025	15:27:41.573	1 900		6.824
			1 900	6.824
			1 900	6.824
13/06/2025	15:27:04.120	2 700		6.824
			2 700	6.824
			2 700	6.824
13/06/2025	15:26:36.072	300		6.826
			300	6.826
			300	6.826
13/06/2025	15:26:30.426	2 100		6.826
			2 100	6.826
			2 100	6.826
13/06/2025	15:26:29.320	700		6.824
			700	6.824
			700	6.824
13/06/2025	15:25:22.266	2 700		6.822
			2 700	6.822
			2 700	6.822
13/06/2025	15:23:38.625	1 000		6.824
			1 000	6.824
			1 000	6.824
13/06/2025	15:22:46.690	30		6.82
			30	6.82
			30	6.82
13/06/2025	15:21:10.735	2 700		6.812
			2 700	6.812
			2 700	6.812
13/06/2025	15:18:52.597	8		6.812
			8	6.812
			8	6.812
13/06/2025	15:18:05.902	1 300		6.814
			1 300	6.814
			1 300	6.814
13/06/2025	15:16:30.303	1 000		6.814
			1 000	6.814
			1 000	6.814
13/06/2025	15:15:21.109	11		6.814
			11	6.814
			11	6.814
13/06/2025	15:15:02.995	1 000		6.812
			1 000	6.812
			1 000	6.812
13/06/2025	15:14:24.524	200		6.814
			200	6.814
			200	6.814
13/06/2025	15:14:00.533	830		6.814
			830	6.814
			830	6.814
13/06/2025	15:10:48.146	3		6.808
			3	6.808
			3	6.808
13/06/2025	15:10:41.906	1		6.81
			1	6.81
			1	6.81
13/06/2025	15:08:35.037	2 700		6.814
			2 700	6.814
			2 700	6.814
13/06/2025	15:06:57.721	1 000		6.828
			1 000	6.828
			1 000	6.828
13/06/2025	15:05:54.595	1 500		6.824
			1 500	6.824
			1 500	6.824
13/06/2025	15:05:04.677	250		6.814
			250	6.814
			250	6.814
13/06/2025	15:04:47.640	100		6.812
			100	6.812
			100	6.812
13/06/2025	15:03:23.643	200		6.814
			200	6.814
			200	6.814
13/06/2025	15:00:47.304	740		6.816
			740	6.816
			740	6.816
13/06/2025	15:00:41.751	116		6.82
			116	6.82
			116	6.82
13/06/2025	15:00:41.294	300		6.82
			300	6.82
			300	6.82
13/06/2025	15:00:06.261	125		6.826
			125	6.826
			125	6.826
13/06/2025	14:59:41.432	2		6.826
			2	6.826
			2	6.826
13/06/2025	14:58:52.148	1 000		6.824
			1 000	6.824
			1 000	6.824
13/06/2025	14:58:44.652	200		6.826
			200	6.826
			200	6.826
13/06/2025	14:54:22.687	1 000		6.82
			1 000	6.82
			1 000	6.82
13/06/2025	14:53:15.377	450		6.818
			450	6.818
			450	6.818
13/06/2025	14:53:00.077	1 000		6.824
			1 000	6.824
			1 000	6.824
13/06/2025	14:52:38.965	300		6.824
			300	6.824
			300	6.824
13/06/2025	14:51:07.630	1 100		6.83
			1 100	6.83
			1 100	6.83
13/06/2025	14:51:03.886	1 200		6.832
			1 200	6.832
			1 200	6.832
13/06/2025	14:49:39.106	1 000		6.83
			1 000	6.83
			1 000	6.83
13/06/2025	14:48:21.904	700		6.83
			700	6.83
			700	6.83
13/06/2025	14:48:21.761	2 700		6.83
			2 700	6.83
			2 700	6.83
13/06/2025	14:48:21.630	2 600		6.83
			2 600	6.83
			2 600	6.83
13/06/2025	14:48:21.507	2 600		6.83
			2 600	6.83
			2 600	6.83
13/06/2025	14:48:18.947	2 000		6.83
			2 000	6.83
			2 000	6.83
13/06/2025	14:47:23.054	2 200		6.83
			2 200	6.83
			2 200	6.83
13/06/2025	14:47:23.015	2 200		6.83
			2 200	6.83
			2 200	6.83
13/06/2025	14:47:16.003	1 900		6.832
			1 900	6.832
			1 900	6.832
13/06/2025	14:46:55.381	1 000		6.836
			1 000	6.836
			1 000	6.836
13/06/2025	14:46:05.309	1 000		6.838
			1 000	6.838
			1 000	6.838
13/06/2025	14:44:15.978	100		6.838
			100	6.838
			100	6.838
13/06/2025	14:43:40.832	50		6.84
			50	6.84
			50	6.84
13/06/2025	14:43:05.155	61		6.838
			61	6.838
			61	6.838
13/06/2025	14:42:46.263	12 300		6.848
			12 300	6.848
			12 300	6.848
13/06/2025	14:42:37.525	2 700		6.842
			2 700	6.842
			2 700	6.842
13/06/2025	14:41:15.417	150		6.84
			150	6.84
			150	6.84
13/06/2025	14:41:11.814	1 500		6.844
			1 500	6.844
			1 500	6.844
13/06/2025	14:39:07.358	150		6.85
			150	6.85
			150	6.85
13/06/2025	14:38:00.526	150		6.852
			150	6.852
			150	6.852
13/06/2025	14:36:37.593	600		6.844
			600	6.844
			600	6.844
13/06/2025	14:36:09.681	830		6.84
			830	6.84
			830	6.84
13/06/2025	14:36:09.613	2 000		6.84
			74	6.84
			2 000	6.84
			1 926	6.84
13/06/2025	14:36:05.176	2 300		6.84
			2 300	6.84
			2 300	6.84
13/06/2025	14:35:23.042	2 700		6.84
			2 700	6.84
			2 700	6.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice