Tradegate Exchange

Deutsche Lufthansa AG

2022

1318

6,818

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:13,271	85		6,818
			85	6,818
			85	6,818
13/06/2025	21:56:59,691	500		6,792
			500	6,792
			100	6,792
			400	6,792
13/06/2025	21:54:14,652	250		6,818
			250	6,818
			250	6,818
13/06/2025	21:49:54,792	20		6,818
			20	6,818
			20	6,818
13/06/2025	21:36:27,064	1 800		6,81
			550	6,81
			1 800	6,81
			1 000	6,81
			250	6,81
13/06/2025	21:36:11,486	1 100		6,808
			1 100	6,808
			1 100	6,808
13/06/2025	21:32:10,645	100		6,792
			100	6,792
			100	6,792
13/06/2025	21:27:36,094	1 000		6,808
			1 000	6,808
			1 000	6,808
13/06/2025	21:27:36,032	1 000		6,808
			1 000	6,808
			1 000	6,808
13/06/2025	21:12:28,625	500		6,802
			500	6,802
			500	6,802
13/06/2025	21:11:17,316	1 000		6,802
			1 000	6,802
			1 000	6,802
13/06/2025	21:08:43,638	66		6,818
			66	6,818
			66	6,818
13/06/2025	21:08:16,226	300		6,818
			300	6,818
			300	6,818
13/06/2025	21:00:54,535	1 501		6,80
			130	6,80
			200	6,80
			1 371	6,80
			400	6,80
			580	6,80
			300	6,80
			21	6,80
13/06/2025	21:00:42,396	1 200		6,802
			1 200	6,802
			1 200	6,802
13/06/2025	20:59:53,763	400		6,802
			400	6,802
			400	6,802
13/06/2025	20:57:09,419	282		6,802
			282	6,802
			282	6,802
13/06/2025	20:57:00,227	1 100		6,818
			1 100	6,818
			1 100	6,818
13/06/2025	20:56:13,845	1 100		6,818
			1 100	6,818
			1 100	6,818
13/06/2025	20:55:56,635	1 000		6,818
			1 000	6,818
			1 000	6,818
13/06/2025	20:54:49,435	500		6,838
			500	6,838
			100	6,838
			400	6,838
13/06/2025	20:45:21,785	1 242		6,81
			1 242	6,81
			1 242	6,81
13/06/2025	20:42:42,406	1 000		6,802
			800	6,802
			1 000	6,802
			200	6,802
13/06/2025	20:40:59,682	1 200		6,802
			1 200	6,802
			1 200	6,802
13/06/2025	20:40:51,467	200		6,802
			200	6,802
			200	6,802
13/06/2025	20:40:39,004	7		6,802
			7	6,802
			7	6,802
13/06/2025	20:40:27,540	1 200		6,802
			1 200	6,802
			579	6,802
			621	6,802
13/06/2025	20:40:19,572	300		6,81
			300	6,81
			300	6,81
13/06/2025	20:40:19,500	1 458		6,812
			579	6,812
			879	6,812
			1 458	6,812
13/06/2025	20:36:36,539	1		6,848
			1	6,848
			1	6,848
13/06/2025	20:35:56,422	995		6,816
			795	6,816
			995	6,816
			200	6,816
13/06/2025	20:34:56,101	3 000		6,80
			120	6,80
			500	6,80
			578	6,80
			1 000	6,80
			300	6,80
			1 500	6,80
			2 000	6,80
			2	6,80
13/06/2025	20:34:46,961	2 990		6,802
			2 412	6,802
			2 990	6,802
			578	6,802
13/06/2025	20:34:42,472	1 000		6,848
			868	6,848
			132	6,848
			1 000	6,848
13/06/2025	20:34:42,421	4 631		6,818
			54	6,818
			577	6,818
			4 000	6,818
			4 631	6,818
13/06/2025	20:34:42,176	355		6,848
			355	6,848
			355	6,848
13/06/2025	20:34:42,021	1 100		6,848
			1 100	6,848
			1 100	6,848
13/06/2025	20:33:59,973	1 200		6,85
			1 200	6,85
			1 200	6,85
13/06/2025	20:31:28,112	200		6,868
			200	6,868
			200	6,868
13/06/2025	20:25:56,122	1 200		6,85
			200	6,85
			1 200	6,85
			750	6,85
			250	6,85
13/06/2025	20:25:26,781	42		6,878
			42	6,878
			42	6,878
13/06/2025	20:25:07,301	50		6,878
			50	6,878
			50	6,878
13/06/2025	20:24:16,700	850		6,854
			850	6,854
			200	6,854
			250	6,854
			400	6,854
13/06/2025	20:24:00,698	5		6,878
			5	6,878
			5	6,878
13/06/2025	20:21:43,506	3		6,878
			3	6,878
			3	6,878
13/06/2025	20:19:49,364	8		6,854
			8	6,854
			8	6,854
13/06/2025	20:14:59,824	300		6,88
			300	6,88
			300	6,88
13/06/2025	20:04:40,117	1 000		6,878
			1 000	6,878
			450	6,878
			300	6,878
			250	6,878
13/06/2025	20:02:06,854	137		6,85
			137	6,85
			137	6,85
13/06/2025	19:59:45,668	700		6,864
			700	6,864
			150	6,864
			250	6,864
			300	6,864
13/06/2025	19:57:40,118	500		6,88
			500	6,88
			500	6,88
13/06/2025	19:49:47,071	60		6,88
			60	6,88
			60	6,88
13/06/2025	19:49:33,983	1 000		6,88
			1 000	6,88
			1 000	6,88
13/06/2025	19:48:56,454	1 000		6,882
			1 000	6,882
			1 000	6,882
13/06/2025	19:48:11,969	20		6,89
			20	6,89
			20	6,89
13/06/2025	19:47:16,635	1 000		6,882
			1 000	6,882
			1 000	6,882
13/06/2025	19:47:10,084	1 000		6,882
			1 000	6,882
			1 000	6,882
13/06/2025	19:44:48,100	870		6,888
			230	6,888
			390	6,888
			250	6,888
			870	6,888
13/06/2025	19:43:42,381	10		6,87
			10	6,87
			10	6,87
13/06/2025	19:34:15,963	100		6,87
			100	6,87
			100	6,87
13/06/2025	19:33:15,026	1		6,888
			1	6,888
			1	6,888
13/06/2025	19:32:45,531	1		6,888
			1	6,888
			1	6,888
13/06/2025	19:32:02,239	65		6,87
			65	6,87
			65	6,87
13/06/2025	19:23:13,489	3		6,87
			3	6,87
			3	6,87
13/06/2025	19:22:48,337	3		6,888
			3	6,888
			3	6,888
13/06/2025	19:21:55,099	1 500		6,87
			860	6,87
			250	6,87
			1 500	6,87
			390	6,87
13/06/2025	19:21:00,925	146		6,888
			146	6,888
			146	6,888
13/06/2025	19:07:15,460	2		6,87
			2	6,87
			2	6,87
13/06/2025	19:05:47,591	1 000		6,888
			400	6,888
			250	6,888
			1 000	6,888
			350	6,888
13/06/2025	19:04:33,071	8		6,888
			8	6,888
			8	6,888
13/06/2025	19:03:49,777	765		6,87
			115	6,87
			765	6,87
			400	6,87
			250	6,87
13/06/2025	18:58:38,485	3 528		6,89
			3 528	6,89
			1 400	6,89
			1 406	6,89
			722	6,89
13/06/2025	18:58:04,693	1 472		6,884
			375	6,884
			1 472	6,884
			1 097	6,884
13/06/2025	18:56:23,569	925		6,874
			300	6,874
			250	6,874
			375	6,874
			925	6,874
13/06/2025	18:52:23,246	10		6,888
			10	6,888
			10	6,888
13/06/2025	18:51:09,134	50		6,874
			50	6,874
			50	6,874
13/06/2025	18:43:25,071	500		6,888
			500	6,888
			500	6,888
13/06/2025	18:36:45,221	90		6,896
			90	6,896
			90	6,896
13/06/2025	18:32:10,549	300		6,896
			300	6,896
			300	6,896
13/06/2025	18:29:02,115	20		6,896
			20	6,896
			20	6,896
13/06/2025	18:28:22,323	1 000		6,89
			1 000	6,89
			1 000	6,89
13/06/2025	18:20:55,002	200		6,896
			200	6,896
			200	6,896
13/06/2025	18:20:15,783	200		6,896
			200	6,896
			200	6,896
13/06/2025	18:18:09,782	870		6,896
			570	6,896
			870	6,896
			300	6,896
13/06/2025	18:15:13,489	8		6,896
			8	6,896
			8	6,896
13/06/2025	18:12:57,025	3		6,87
			3	6,87
			3	6,87
13/06/2025	18:11:27,055	300		6,896
			100	6,896
			200	6,896
			300	6,896
13/06/2025	18:10:07,258	250		6,872
			250	6,872
			250	6,872
13/06/2025	18:07:39,127	800		6,87
			800	6,87
			800	6,87
13/06/2025	18:07:39,093	800		6,868
			800	6,868
			800	6,868
13/06/2025	18:05:27,595	100		6,868
			100	6,868
			100	6,868
13/06/2025	18:04:38,533	300		6,854
			50	6,854
			300	6,854
			250	6,854
13/06/2025	18:03:35,767	1 100		6,868
			1 000	6,868
			100	6,868
			1 100	6,868
13/06/2025	18:03:25,382	800		6,868
			800	6,868
			800	6,868
13/06/2025	18:02:00,802	1		6,86
			1	6,86
			1	6,86
13/06/2025	17:59:27,310	72		6,896
			72	6,896
			72	6,896
13/06/2025	17:59:15,153	200		6,86
			200	6,86
			200	6,86
13/06/2025	17:57:52,816	500		6,86
			500	6,86
			500	6,86
13/06/2025	17:54:56,049	3		6,888
			3	6,888
			3	6,888
13/06/2025	17:52:31,574	155		6,86
			155	6,86
			155	6,86
13/06/2025	17:52:04,634	750		6,86
			750	6,86
			750	6,86
13/06/2025	17:50:38,969	87		6,86
			87	6,86
			87	6,86
13/06/2025	17:49:51,718	190		6,86
			190	6,86
			190	6,86
13/06/2025	17:49:24,994	1		6,888
			1	6,888
			1	6,888
13/06/2025	17:46:13,728	44		6,888
			44	6,888
			44	6,888
13/06/2025	17:45:38,241	72		6,888
			72	6,888
			72	6,888
13/06/2025	17:45:36,453	650		6,858
			200	6,858
			300	6,858
			150	6,858
			650	6,858
13/06/2025	17:44:05,342	400		6,888
			150	6,888
			400	6,888
			250	6,888
13/06/2025	17:40:12,813	50		6,888
			50	6,888
			50	6,888
13/06/2025	17:39:27,376	73		6,89
			73	6,89
			73	6,89
13/06/2025	17:39:11,204	800		6,866
			520	6,866
			800	6,866
			30	6,866
			250	6,866
13/06/2025	17:35:28,054	2 200		6,872
			1 450	6,872
			200	6,872
			750	6,872
			2 000	6,872
13/06/2025	17:29:58,166	2 700		6,884
			2 700	6,884
			2 700	6,884
13/06/2025	17:29:47,340	500		6,888
			500	6,888
			500	6,888
13/06/2025	17:29:23,222	2 700		6,884
			2 700	6,884
			2 700	6,884
13/06/2025	17:27:38,705	2 300		6,884
			2 300	6,884
			2 300	6,884
13/06/2025	17:27:38,627	2 300		6,884
			2 300	6,884
			2 300	6,884
13/06/2025	17:26:15,678	2 000		6,888
			2 000	6,888
			2 000	6,888
13/06/2025	17:25:48,443	800		6,892
			800	6,892
			800	6,892
13/06/2025	17:22:32,998	5 000		6,888
			5 000	6,888
			5 000	6,888
13/06/2025	17:21:31,806	650		6,892
			650	6,892
			650	6,892
13/06/2025	17:19:15,549	279		6,878
			279	6,878
			279	6,878
13/06/2025	17:17:35,363	155		6,886
			155	6,886
			155	6,886
13/06/2025	17:16:48,211	50		6,884
			50	6,884
			50	6,884
13/06/2025	17:15:47,222	500		6,882
			500	6,882
			500	6,882
13/06/2025	17:13:37,603	200		6,884
			200	6,884
			200	6,884
13/06/2025	17:13:25,754	29 735		6,876
			7 064	6,876
			22 671	6,876
			100	6,876
			29 366	6,876
			269	6,876
13/06/2025	17:13:17,078	12 064		6,876
			7 064	6,876
			12 064	6,876
			5 000	6,876
13/06/2025	17:12:35,872	5 000		6,876
			5 000	6,876
			5 000	6,876
13/06/2025	17:11:11,369	20		6,88
			20	6,88
			20	6,88
13/06/2025	17:10:55,529	3 000		6,89
			3 000	6,89
			3 000	6,89
13/06/2025	17:10:02,136	150		6,898
			150	6,898
			150	6,898
13/06/2025	17:07:55,783	580		6,902
			580	6,902
			580	6,902
13/06/2025	17:07:49,197	1 885		6,90
			1 885	6,90
			1 885	6,90
13/06/2025	17:07:47,280	5 000		6,90
			5 000	6,90
			5 000	6,90
13/06/2025	17:07:24,442	5 000		6,90
			5 000	6,90
			5 000	6,90
13/06/2025	17:06:53,011	3 500		6,898
			3 500	6,898
			3 500	6,898
13/06/2025	17:05:14,600	1 200		6,892
			1 200	6,892
			1 200	6,892
13/06/2025	17:04:49,136	400		6,89
			400	6,89
			400	6,89
13/06/2025	17:02:55,091	5 000		6,90
			5 000	6,90
			5 000	6,90
13/06/2025	17:02:53,393	5 000		6,90
			1 815	6,90
			5 000	6,90
			1 000	6,90
			2 000	6,90
			185	6,90
13/06/2025	17:02:28,316	1 015		6,898
			1 015	6,898
			1 015	6,898
13/06/2025	17:02:06,659	2 000		6,898
			2 000	6,898
			2 000	6,898
13/06/2025	17:00:53,589	500		6,89
			500	6,89
			500	6,89
13/06/2025	16:57:59,884	300		6,892
			300	6,892
			300	6,892
13/06/2025	16:57:43,659	50		6,892
			50	6,892
			50	6,892
13/06/2025	16:56:27,838	4		6,892
			4	6,892
			4	6,892
13/06/2025	16:55:41,306	5 000		6,896
			5 000	6,896
			5 000	6,896
13/06/2025	16:55:10,804	5 000		6,89
			5 000	6,89
			5 000	6,89
13/06/2025	16:55:03,315	5 000		6,894
			5 000	6,894
			5 000	6,894
13/06/2025	16:54:03,814	145		6,892
			145	6,892
			145	6,892
13/06/2025	16:53:55,868	202		6,878
			202	6,878
			202	6,878
13/06/2025	16:53:03,978	4 000		6,86
			4 000	6,86
			4 000	6,86
13/06/2025	16:52:45,828	5 000		6,86
			5 000	6,86
			5 000	6,86
13/06/2025	16:51:59,054	582		6,858
			582	6,858
			582	6,858
13/06/2025	16:50:52,315	5 000		6,856
			5 000	6,856
			5 000	6,856
13/06/2025	16:50:20,983	120		6,856
			120	6,856
			120	6,856
13/06/2025	16:49:44,597	100		6,856
			100	6,856
			100	6,856
13/06/2025	16:49:32,416	1		6,852
			1	6,852
			1	6,852
13/06/2025	16:48:55,352	3 000		6,856
			3 000	6,856
			3 000	6,856
13/06/2025	16:48:10,516	42		6,856
			42	6,856
			42	6,856
13/06/2025	16:45:25,362	20		6,86
			20	6,86
			20	6,86
13/06/2025	16:44:00,387	13		6,858
			13	6,858
			13	6,858
13/06/2025	16:42:04,789	83		6,856
			83	6,856
			83	6,856
13/06/2025	16:41:02,293	5 000		6,858
			5 000	6,858
			5 000	6,858
13/06/2025	16:40:35,597	2		6,862
			2	6,862
			2	6,862
13/06/2025	16:40:06,320	1		6,854
			1	6,854
			1	6,854
13/06/2025	16:37:56,258	5 000		6,856
			5 000	6,856
			5 000	6,856
13/06/2025	16:37:40,427	500		6,854
			500	6,854
			500	6,854
13/06/2025	16:33:56,952	2		6,856
			2	6,856
			2	6,856
13/06/2025	16:32:45,202	1 500		6,852
			1 500	6,852
			1 500	6,852
13/06/2025	16:28:47,794	1 030		6,85
			1 030	6,85
			1 030	6,85
13/06/2025	16:28:25,579	42		6,854
			42	6,854
			42	6,854
13/06/2025	16:27:02,455	3 810		6,854
			3 810	6,854
			3 810	6,854
13/06/2025	16:26:32,367	2 300		6,858
			2 300	6,858
			2 300	6,858
13/06/2025	16:26:31,650	2		6,856
			2	6,856
			2	6,856
13/06/2025	16:26:20,987	20		6,858
			20	6,858
			20	6,858
13/06/2025	16:26:15,979	1		6,858
			1	6,858
			1	6,858
13/06/2025	16:25:24,756	200		6,852
			200	6,852
			200	6,852
13/06/2025	16:25:19,743	600		6,852
			600	6,852
			600	6,852
13/06/2025	16:23:52,381	3 500		6,856
			3 500	6,856
			3 500	6,856
13/06/2025	16:22:24,352	2 100		6,852
			2 100	6,852
			2 100	6,852
13/06/2025	16:20:41,348	5 000		6,854
			5 000	6,854
			5 000	6,854
13/06/2025	16:19:50,850	500		6,854
			500	6,854
			500	6,854
13/06/2025	16:18:14,896	408		6,862
			408	6,862
			208	6,862
			200	6,862
13/06/2025	16:16:51,911	5 000		6,866
			5 000	6,866
			5 000	6,866
13/06/2025	16:16:19,879	2 125		6,87
			2 125	6,87
			2 000	6,87
			125	6,87
13/06/2025	16:16:14,422	1 000		6,864
			1 000	6,864
			1 000	6,864
13/06/2025	16:16:06,869	653		6,862
			653	6,862
			653	6,862
13/06/2025	16:16:04,521	5 000		6,862
			5 000	6,862
			5 000	6,862
13/06/2025	16:15:55,125	5 000		6,866
			5 000	6,866
			5 000	6,866
13/06/2025	16:15:17,337	200		6,866
			200	6,866
			200	6,866
13/06/2025	16:14:18,731	68		6,866
			68	6,866
			68	6,866
13/06/2025	16:13:15,479	5 000		6,846
			5 000	6,846
			5 000	6,846
13/06/2025	16:11:14,408	1 470		6,84
			1 470	6,84
			1 470	6,84
13/06/2025	16:08:21,677	3 500		6,842
			3 500	6,842
			3 500	6,842
13/06/2025	16:07:34,892	750		6,834
			750	6,834
			750	6,834
13/06/2025	16:06:47,709	1 985		6,83
			1 985	6,83
			1 985	6,83
13/06/2025	16:04:40,711	354		6,836
			354	6,836
			354	6,836
13/06/2025	16:01:06,741	80		6,844
			80	6,844
			80	6,844
13/06/2025	16:00:34,653	200		6,836
			200	6,836
			200	6,836
13/06/2025	16:00:10,175	600		6,83
			600	6,83
			600	6,83
13/06/2025	15:58:11,814	436		6,82
			436	6,82
			436	6,82
13/06/2025	15:58:06,215	1 100		6,82
			1 100	6,82
			1 100	6,82
13/06/2025	15:57:52,727	1 100		6,82
			1 100	6,82
			1 100	6,82
13/06/2025	15:55:56,955	175		6,826
			175	6,826
			175	6,826
13/06/2025	15:54:29,444	1 400		6,824
			1 400	6,824
			1 400	6,824
13/06/2025	15:53:42,353	1 000		6,828
			1 000	6,828
			1 000	6,828
13/06/2025	15:53:19,308	100		6,83
			100	6,83
			100	6,83
13/06/2025	15:53:17,134	40		6,834
			40	6,834
			40	6,834
13/06/2025	15:53:13,980	25		6,832
			25	6,832
			25	6,832
13/06/2025	15:52:28,383	10		6,836
			10	6,836
			10	6,836
13/06/2025	15:52:14,781	81		6,842
			41	6,842
			81	6,842
			40	6,842
13/06/2025	15:51:25,774	1 100		6,84
			1 100	6,84
			1 100	6,84
13/06/2025	15:51:10,899	7 754		6,838
			1 100	6,838
			7 754	6,838
			6 654	6,838
13/06/2025	15:50:53,784	2 700		6,838
			2 700	6,838
			2 700	6,838
13/06/2025	15:48:38,764	1 500		6,836
			1 500	6,836
			1 500	6,836
13/06/2025	15:47:53,071	1 800		6,84
			1 800	6,84
			1 800	6,84
13/06/2025	15:47:36,845	730		6,844
			730	6,844
			730	6,844
13/06/2025	15:47:28,925	3		6,846
			3	6,846
			3	6,846
13/06/2025	15:47:25,187	550		6,844
			550	6,844
			550	6,844
13/06/2025	15:47:16,785	1 100		6,844
			1 100	6,844
			1 100	6,844
13/06/2025	15:47:06,558	730		6,846
			730	6,846
			730	6,846
13/06/2025	15:46:50,522	222		6,842
			222	6,842
			222	6,842
13/06/2025	15:46:35,425	500		6,846
			500	6,846
			500	6,846
13/06/2025	15:44:04,095	20		6,846
			20	6,846
			20	6,846
13/06/2025	15:42:43,864	450		6,85
			200	6,85
			450	6,85
			250	6,85
13/06/2025	15:42:38,768	20		6,844
			20	6,844
			20	6,844
13/06/2025	15:42:26,765	6 800		6,844
			1 000	6,844
			3 200	6,844
			5 300	6,844
			2 600	6,844
			1 500	6,844
13/06/2025	15:41:19,017	2 700		6,844
			2 700	6,844
			2 700	6,844
13/06/2025	15:40:45,432	500		6,84
			500	6,84
			500	6,84
13/06/2025	15:39:58,147	2 500		6,846
			2 500	6,846
			2 500	6,846
13/06/2025	15:39:55,158	360		6,848
			360	6,848
			360	6,848
13/06/2025	15:38:21,804	500		6,84
			500	6,84
			500	6,84
13/06/2025	15:37:54,649	300		6,836
			300	6,836
			300	6,836
13/06/2025	15:37:44,996	600		6,834
			600	6,834
			600	6,834
13/06/2025	15:37:05,384	1		6,832
			1	6,832
			1	6,832
13/06/2025	15:36:27,013	1		6,828
			1	6,828
			1	6,828
13/06/2025	15:35:44,130	5		6,83
			5	6,83
			5	6,83
13/06/2025	15:35:23,097	270		6,826
			270	6,826
			270	6,826
13/06/2025	15:34:53,787	100		6,828
			100	6,828
			100	6,828
13/06/2025	15:34:04,401	150		6,82
			150	6,82
			150	6,82
13/06/2025	15:33:42,015	1 300		6,83
			1 300	6,83
			650	6,83
			650	6,83
13/06/2025	15:33:31,388	50		6,832
			50	6,832
			50	6,832
13/06/2025	15:32:23,832	200		6,83
			200	6,83
			200	6,83
13/06/2025	15:32:11,232	100		6,836
			100	6,836
			100	6,836
13/06/2025	15:27:46,423	100		6,824
			100	6,824
			100	6,824
13/06/2025	15:27:41,662	1 900		6,824
			1 900	6,824
			1 900	6,824
13/06/2025	15:27:41,573	1 900		6,824
			1 900	6,824
			1 900	6,824
13/06/2025	15:27:04,120	2 700		6,824
			2 700	6,824
			2 700	6,824
13/06/2025	15:26:36,072	300		6,826
			300	6,826
			300	6,826
13/06/2025	15:26:30,426	2 100		6,826
			2 100	6,826
			2 100	6,826
13/06/2025	15:26:29,320	700		6,824
			700	6,824
			700	6,824
13/06/2025	15:25:22,266	2 700		6,822
			2 700	6,822
			2 700	6,822
13/06/2025	15:23:38,625	1 000		6,824
			1 000	6,824
			1 000	6,824
13/06/2025	15:22:46,690	30		6,82
			30	6,82
			30	6,82
13/06/2025	15:21:10,735	2 700		6,812
			2 700	6,812
			2 700	6,812
13/06/2025	15:18:52,597	8		6,812
			8	6,812
			8	6,812
13/06/2025	15:18:05,902	1 300		6,814
			1 300	6,814
			1 300	6,814
13/06/2025	15:16:30,303	1 000		6,814
			1 000	6,814
			1 000	6,814
13/06/2025	15:15:21,109	11		6,814
			11	6,814
			11	6,814
13/06/2025	15:15:02,995	1 000		6,812
			1 000	6,812
			1 000	6,812
13/06/2025	15:14:24,524	200		6,814
			200	6,814
			200	6,814
13/06/2025	15:14:00,533	830		6,814
			830	6,814
			830	6,814
13/06/2025	15:10:48,146	3		6,808
			3	6,808
			3	6,808
13/06/2025	15:10:41,906	1		6,81
			1	6,81
			1	6,81
13/06/2025	15:08:35,037	2 700		6,814
			2 700	6,814
			2 700	6,814
13/06/2025	15:06:57,721	1 000		6,828
			1 000	6,828
			1 000	6,828
13/06/2025	15:05:54,595	1 500		6,824
			1 500	6,824
			1 500	6,824
13/06/2025	15:05:04,677	250		6,814
			250	6,814
			250	6,814
13/06/2025	15:04:47,640	100		6,812
			100	6,812
			100	6,812
13/06/2025	15:03:23,643	200		6,814
			200	6,814
			200	6,814
13/06/2025	15:00:47,304	740		6,816
			740	6,816
			740	6,816
13/06/2025	15:00:41,751	116		6,82
			116	6,82
			116	6,82
13/06/2025	15:00:41,294	300		6,82
			300	6,82
			300	6,82
13/06/2025	15:00:06,261	125		6,826
			125	6,826
			125	6,826
13/06/2025	14:59:41,432	2		6,826
			2	6,826
			2	6,826
13/06/2025	14:58:52,148	1 000		6,824
			1 000	6,824
			1 000	6,824
13/06/2025	14:58:44,652	200		6,826
			200	6,826
			200	6,826
13/06/2025	14:54:22,687	1 000		6,82
			1 000	6,82
			1 000	6,82
13/06/2025	14:53:15,377	450		6,818
			450	6,818
			450	6,818
13/06/2025	14:53:00,077	1 000		6,824
			1 000	6,824
			1 000	6,824
13/06/2025	14:52:38,965	300		6,824
			300	6,824
			300	6,824
13/06/2025	14:51:07,630	1 100		6,83
			1 100	6,83
			1 100	6,83
13/06/2025	14:51:03,886	1 200		6,832
			1 200	6,832
			1 200	6,832
13/06/2025	14:49:39,106	1 000		6,83
			1 000	6,83
			1 000	6,83
13/06/2025	14:48:21,904	700		6,83
			700	6,83
			700	6,83
13/06/2025	14:48:21,761	2 700		6,83
			2 700	6,83
			2 700	6,83
13/06/2025	14:48:21,630	2 600		6,83
			2 600	6,83
			2 600	6,83
13/06/2025	14:48:21,507	2 600		6,83
			2 600	6,83
			2 600	6,83
13/06/2025	14:48:18,947	2 000		6,83
			2 000	6,83
			2 000	6,83
13/06/2025	14:47:23,054	2 200		6,83
			2 200	6,83
			2 200	6,83
13/06/2025	14:47:23,015	2 200		6,83
			2 200	6,83
			2 200	6,83
13/06/2025	14:47:16,003	1 900		6,832
			1 900	6,832
			1 900	6,832
13/06/2025	14:46:55,381	1 000		6,836
			1 000	6,836
			1 000	6,836
13/06/2025	14:46:05,309	1 000		6,838
			1 000	6,838
			1 000	6,838
13/06/2025	14:44:15,978	100		6,838
			100	6,838
			100	6,838
13/06/2025	14:43:40,832	50		6,84
			50	6,84
			50	6,84
13/06/2025	14:43:05,155	61		6,838
			61	6,838
			61	6,838
13/06/2025	14:42:46,263	12 300		6,848
			12 300	6,848
			12 300	6,848
13/06/2025	14:42:37,525	2 700		6,842
			2 700	6,842
			2 700	6,842
13/06/2025	14:41:15,417	150		6,84
			150	6,84
			150	6,84
13/06/2025	14:41:11,814	1 500		6,844
			1 500	6,844
			1 500	6,844
13/06/2025	14:39:07,358	150		6,85
			150	6,85
			150	6,85
13/06/2025	14:38:00,526	150		6,852
			150	6,852
			150	6,852
13/06/2025	14:36:37,593	600		6,844
			600	6,844
			600	6,844
13/06/2025	14:36:09,681	830		6,84
			830	6,84
			830	6,84
13/06/2025	14:36:09,613	2 000		6,84
			74	6,84
			2 000	6,84
			1 926	6,84
13/06/2025	14:36:05,176	2 300		6,84
			2 300	6,84
			2 300	6,84
13/06/2025	14:35:23,042	2 700		6,84
			2 700	6,84
			2 700	6,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)