Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
495
7,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:32:05,304 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 13:31:51,243 | 700 | 7,258 | |
| 700 | 7,258 | |||
| 700 | 7,258 | |||
| 17.10.2025 | 13:30:36,331 | 40 | 7,254 | |
| 40 | 7,254 | |||
| 40 | 7,254 | |||
| 17.10.2025 | 13:28:55,540 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 17.10.2025 | 13:28:55,441 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 17.10.2025 | 13:27:17,260 | 600 | 7,254 | |
| 600 | 7,254 | |||
| 600 | 7,254 | |||
| 17.10.2025 | 13:22:34,367 | 300 | 7,244 | |
| 300 | 7,244 | |||
| 300 | 7,244 | |||
| 17.10.2025 | 13:22:13,212 | 694 | 7,244 | |
| 694 | 7,244 | |||
| 694 | 7,244 | |||
| 17.10.2025 | 13:21:25,555 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 17.10.2025 | 13:20:49,775 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 17.10.2025 | 13:20:49,670 | 1 100 | 7,242 | |
| 1 100 | 7,242 | |||
| 1 100 | 7,242 | |||
| 17.10.2025 | 13:20:15,007 | 100 | 7,246 | |
| 100 | 7,246 | |||
| 100 | 7,246 | |||
| 17.10.2025 | 13:19:37,472 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 17.10.2025 | 13:19:24,583 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 17.10.2025 | 13:18:51,155 | 350 | 7,24 | |
| 350 | 7,24 | |||
| 350 | 7,24 | |||
| 17.10.2025 | 13:18:06,390 | 800 | 7,248 | |
| 800 | 7,248 | |||
| 800 | 7,248 | |||
| 17.10.2025 | 13:15:51,823 | 250 | 7,254 | |
| 250 | 7,254 | |||
| 250 | 7,254 | |||
| 17.10.2025 | 13:15:21,998 | 1 500 | 7,254 | |
| 1 500 | 7,254 | |||
| 1 500 | 7,254 | |||
| 17.10.2025 | 13:14:33,784 | 200 | 7,254 | |
| 200 | 7,254 | |||
| 200 | 7,254 | |||
| 17.10.2025 | 13:13:52,104 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 17.10.2025 | 13:12:48,188 | 800 | 7,242 | |
| 800 | 7,242 | |||
| 800 | 7,242 | |||
| 17.10.2025 | 13:08:43,736 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 17.10.2025 | 13:02:13,215 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 17.10.2025 | 12:53:02,599 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 17.10.2025 | 12:52:09,499 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 17.10.2025 | 12:49:58,556 | 1 100 | 7,206 | |
| 1 100 | 7,206 | |||
| 1 100 | 7,206 | |||
| 17.10.2025 | 12:45:09,579 | 94 | 7,214 | |
| 94 | 7,214 | |||
| 94 | 7,214 | |||
| 17.10.2025 | 12:43:51,268 | 510 | 7,216 | |
| 510 | 7,216 | |||
| 510 | 7,216 | |||
| 17.10.2025 | 12:43:09,658 | 1 300 | 7,212 | |
| 1 300 | 7,212 | |||
| 1 300 | 7,212 | |||
| 17.10.2025 | 12:43:09,571 | 1 700 | 7,212 | |
| 1 700 | 7,212 | |||
| 1 700 | 7,212 | |||
| 17.10.2025 | 12:42:35,309 | 68 | 7,216 | |
| 68 | 7,216 | |||
| 68 | 7,216 | |||
| 17.10.2025 | 12:41:16,855 | 100 | 7,218 | |
| 100 | 7,218 | |||
| 100 | 7,218 | |||
| 17.10.2025 | 12:41:16,806 | 1 100 | 7,218 | |
| 1 100 | 7,218 | |||
| 1 100 | 7,218 | |||
| 17.10.2025 | 12:38:26,673 | 1 100 | 7,22 | |
| 1 100 | 7,22 | |||
| 1 100 | 7,22 | |||
| 17.10.2025 | 12:36:41,414 | 322 | 7,21 | |
| 322 | 7,21 | |||
| 322 | 7,21 | |||
| 17.10.2025 | 12:36:19,014 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 17.10.2025 | 12:35:38,844 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 17.10.2025 | 12:32:37,572 | 725 | 7,21 | |
| 725 | 7,21 | |||
| 725 | 7,21 | |||
| 17.10.2025 | 12:32:10,932 | 1 200 | 7,21 | |
| 1 200 | 7,21 | |||
| 1 200 | 7,21 | |||
| 17.10.2025 | 12:31:15,075 | 1 100 | 7,21 | |
| 1 100 | 7,21 | |||
| 1 100 | 7,21 | |||
| 17.10.2025 | 12:30:37,717 | 106 | 7,20 | |
| 106 | 7,20 | |||
| 106 | 7,20 | |||
| 17.10.2025 | 12:30:22,893 | 755 | 7,20 | |
| 755 | 7,20 | |||
| 755 | 7,20 | |||
| 17.10.2025 | 12:30:22,825 | 1 300 | 7,20 | |
| 1 300 | 7,20 | |||
| 1 300 | 7,20 | |||
| 17.10.2025 | 12:25:55,282 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 17.10.2025 | 12:25:55,232 | 1 100 | 7,20 | |
| 1 100 | 7,20 | |||
| 1 100 | 7,20 | |||
| 17.10.2025 | 12:25:47,619 | 50 | 7,20 | |
| 50 | 7,20 | |||
| 50 | 7,20 | |||
| 17.10.2025 | 12:25:28,508 | 1 100 | 7,196 | |
| 1 100 | 7,196 | |||
| 1 100 | 7,196 | |||
| 17.10.2025 | 12:21:56,972 | 400 | 7,208 | |
| 400 | 7,208 | |||
| 400 | 7,208 | |||
| 17.10.2025 | 12:21:21,845 | 500 | 7,192 | |
| 500 | 7,192 | |||
| 500 | 7,192 | |||
| 17.10.2025 | 12:21:16,403 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 17.10.2025 | 12:20:09,750 | 220 | 7,194 | |
| 220 | 7,194 | |||
| 220 | 7,194 | |||
| 17.10.2025 | 12:19:52,622 | 500 | 7,198 | |
| 500 | 7,198 | |||
| 500 | 7,198 | |||
| 17.10.2025 | 12:17:56,869 | 1 | 7,194 | |
| 1 | 7,194 | |||
| 1 | 7,194 | |||
| 17.10.2025 | 12:14:28,700 | 69 | 7,196 | |
| 69 | 7,196 | |||
| 69 | 7,196 | |||
| 17.10.2025 | 12:13:28,932 | 1 100 | 7,194 | |
| 1 100 | 7,194 | |||
| 1 100 | 7,194 | |||
| 17.10.2025 | 12:10:41,802 | 1 700 | 7,20 | |
| 1 700 | 7,20 | |||
| 1 700 | 7,20 | |||
| 17.10.2025 | 12:10:41,572 | 1 800 | 7,20 | |
| 1 800 | 7,20 | |||
| 1 800 | 7,20 | |||
| 17.10.2025 | 12:09:37,461 | 2 500 | 7,202 | |
| 2 500 | 7,202 | |||
| 2 500 | 7,202 | |||
| 17.10.2025 | 12:09:07,946 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 500 | 7,204 | |||
| 17.10.2025 | 12:06:33,432 | 1 900 | 7,204 | |
| 1 900 | 7,204 | |||
| 1 900 | 7,204 | |||
| 17.10.2025 | 12:05:57,312 | 10 | 7,208 | |
| 10 | 7,208 | |||
| 10 | 7,208 | |||
| 17.10.2025 | 12:04:47,047 | 700 | 7,214 | |
| 700 | 7,214 | |||
| 700 | 7,214 | |||
| 17.10.2025 | 12:04:25,950 | 440 | 7,208 | |
| 440 | 7,208 | |||
| 440 | 7,208 | |||
| 17.10.2025 | 12:01:47,830 | 16 | 7,21 | |
| 16 | 7,21 | |||
| 16 | 7,21 | |||
| 17.10.2025 | 11:59:47,939 | 2 400 | 7,214 | |
| 2 400 | 7,214 | |||
| 2 400 | 7,214 | |||
| 17.10.2025 | 11:59:01,629 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 17.10.2025 | 11:57:14,364 | 14 | 7,218 | |
| 14 | 7,218 | |||
| 14 | 7,218 | |||
| 17.10.2025 | 11:57:14,064 | 21 | 7,218 | |
| 21 | 7,218 | |||
| 21 | 7,218 | |||
| 17.10.2025 | 11:53:53,147 | 56 | 7,208 | |
| 56 | 7,208 | |||
| 56 | 7,208 | |||
| 17.10.2025 | 11:52:44,248 | 750 | 7,206 | |
| 750 | 7,206 | |||
| 750 | 7,206 | |||
| 17.10.2025 | 11:50:12,166 | 600 | 7,21 | |
| 600 | 7,21 | |||
| 600 | 7,21 | |||
| 17.10.2025 | 11:47:20,051 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 17.10.2025 | 11:46:00,094 | 1 000 | 7,192 | |
| 170 | 7,192 | |||
| 1 000 | 7,192 | |||
| 815 | 7,192 | |||
| 15 | 7,192 | |||
| 17.10.2025 | 11:44:28,937 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 17.10.2025 | 11:43:25,910 | 550 | 7,19 | |
| 550 | 7,19 | |||
| 150 | 7,19 | |||
| 400 | 7,19 | |||
| 17.10.2025 | 11:43:01,224 | 10 | 7,192 | |
| 10 | 7,192 | |||
| 10 | 7,192 | |||
| 17.10.2025 | 11:42:41,141 | 400 | 7,192 | |
| 400 | 7,192 | |||
| 400 | 7,192 | |||
| 17.10.2025 | 11:42:41,089 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 17.10.2025 | 11:41:01,153 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 17.10.2025 | 11:38:36,064 | 500 | 7,212 | |
| 500 | 7,212 | |||
| 500 | 7,212 | |||
| 17.10.2025 | 11:38:19,877 | 1 100 | 7,212 | |
| 1 100 | 7,212 | |||
| 1 100 | 7,212 | |||
| 17.10.2025 | 11:34:15,343 | 167 | 7,212 | |
| 167 | 7,212 | |||
| 167 | 7,212 | |||
| 17.10.2025 | 11:33:46,712 | 511 | 7,202 | |
| 511 | 7,202 | |||
| 511 | 7,202 | |||
| 17.10.2025 | 11:33:10,054 | 50 | 7,202 | |
| 50 | 7,202 | |||
| 50 | 7,202 | |||
| 17.10.2025 | 11:28:46,763 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 17.10.2025 | 11:27:12,358 | 210 | 7,20 | |
| 210 | 7,20 | |||
| 210 | 7,20 | |||
| 17.10.2025 | 11:24:54,640 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 17.10.2025 | 11:24:46,083 | 30 | 7,202 | |
| 30 | 7,202 | |||
| 30 | 7,202 | |||
| 17.10.2025 | 11:24:24,344 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 17.10.2025 | 11:24:06,285 | 150 | 7,202 | |
| 150 | 7,202 | |||
| 150 | 7,202 | |||
| 17.10.2025 | 11:21:52,134 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 17.10.2025 | 11:21:44,222 | 750 | 7,206 | |
| 750 | 7,206 | |||
| 750 | 7,206 | |||
| 17.10.2025 | 11:21:29,803 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 17.10.2025 | 11:21:20,695 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 17.10.2025 | 11:20:46,222 | 1 100 | 7,21 | |
| 1 100 | 7,21 | |||
| 1 100 | 7,21 | |||
| 17.10.2025 | 11:17:55,025 | 10 | 7,202 | |
| 10 | 7,202 | |||
| 10 | 7,202 | |||
| 17.10.2025 | 11:17:50,634 | 154 | 7,20 | |
| 154 | 7,20 | |||
| 154 | 7,20 | |||
| 17.10.2025 | 11:17:11,717 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 17.10.2025 | 11:15:18,154 | 200 | 7,188 | |
| 200 | 7,188 | |||
| 200 | 7,188 | |||
| 17.10.2025 | 11:10:03,683 | 200 | 7,184 | |
| 200 | 7,184 | |||
| 200 | 7,184 | |||
| 17.10.2025 | 11:08:56,363 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 17.10.2025 | 11:08:55,401 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 17.10.2025 | 11:08:43,731 | 17 | 7,194 | |
| 17 | 7,194 | |||
| 17 | 7,194 | |||
| 17.10.2025 | 11:08:35,305 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 17.10.2025 | 11:07:39,967 | 750 | 7,19 | |
| 750 | 7,19 | |||
| 750 | 7,19 | |||
| 17.10.2025 | 11:07:10,101 | 304 | 7,192 | |
| 304 | 7,192 | |||
| 304 | 7,192 | |||
| 17.10.2025 | 11:02:19,666 | 20 | 7,178 | |
| 20 | 7,178 | |||
| 20 | 7,178 | |||
| 17.10.2025 | 11:01:59,450 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 17.10.2025 | 11:00:41,715 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 17.10.2025 | 10:59:20,165 | 1 100 | 7,178 | |
| 1 100 | 7,178 | |||
| 1 100 | 7,178 | |||
| 17.10.2025 | 10:58:42,723 | 500 | 7,184 | |
| 500 | 7,184 | |||
| 500 | 7,184 | |||
| 17.10.2025 | 10:57:51,900 | 1 560 | 7,182 | |
| 1 560 | 7,182 | |||
| 1 560 | 7,182 | |||
| 17.10.2025 | 10:52:41,133 | 1 000 | 7,176 | |
| 1 000 | 7,176 | |||
| 1 000 | 7,176 | |||
| 17.10.2025 | 10:52:34,598 | 1 200 | 7,174 | |
| 1 200 | 7,174 | |||
| 1 200 | 7,174 | |||
| 17.10.2025 | 10:52:04,184 | 200 | 7,176 | |
| 200 | 7,176 | |||
| 200 | 7,176 | |||
| 17.10.2025 | 10:51:57,274 | 1 200 | 7,174 | |
| 1 200 | 7,174 | |||
| 1 200 | 7,174 | |||
| 17.10.2025 | 10:50:27,124 | 100 | 7,176 | |
| 100 | 7,176 | |||
| 100 | 7,176 | |||
| 17.10.2025 | 10:50:24,835 | 300 | 7,176 | |
| 300 | 7,176 | |||
| 300 | 7,176 | |||
| 17.10.2025 | 10:50:24,772 | 1 100 | 7,176 | |
| 1 100 | 7,176 | |||
| 1 100 | 7,176 | |||
| 17.10.2025 | 10:49:16,198 | 1 100 | 7,176 | |
| 1 100 | 7,176 | |||
| 1 100 | 7,176 | |||
| 17.10.2025 | 10:49:11,236 | 400 | 7,176 | |
| 400 | 7,176 | |||
| 400 | 7,176 | |||
| 17.10.2025 | 10:45:37,165 | 1 | 7,178 | |
| 1 | 7,178 | |||
| 1 | 7,178 | |||
| 17.10.2025 | 10:43:37,818 | 200 | 7,176 | |
| 200 | 7,176 | |||
| 200 | 7,176 | |||
| 17.10.2025 | 10:43:37,748 | 1 800 | 7,176 | |
| 1 800 | 7,176 | |||
| 1 800 | 7,176 | |||
| 17.10.2025 | 10:43:34,087 | 490 | 7,176 | |
| 490 | 7,176 | |||
| 490 | 7,176 | |||
| 17.10.2025 | 10:42:53,024 | 2 | 7,18 | |
| 2 | 7,18 | |||
| 2 | 7,18 | |||
| 17.10.2025 | 10:41:40,047 | 50 | 7,184 | |
| 50 | 7,184 | |||
| 50 | 7,184 | |||
| 17.10.2025 | 10:40:32,089 | 500 | 7,186 | |
| 500 | 7,186 | |||
| 500 | 7,186 | |||
| 17.10.2025 | 10:34:36,490 | 1 000 | 7,188 | |
| 1 000 | 7,188 | |||
| 1 000 | 7,188 | |||
| 17.10.2025 | 10:33:47,138 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 17.10.2025 | 10:33:06,742 | 500 | 7,174 | |
| 500 | 7,174 | |||
| 500 | 7,174 | |||
| 17.10.2025 | 10:32:39,253 | 15 | 7,164 | |
| 15 | 7,164 | |||
| 15 | 7,164 | |||
| 17.10.2025 | 10:32:03,853 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 17.10.2025 | 10:30:13,010 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.10.2025 | 10:29:19,660 | 15 | 7,162 | |
| 15 | 7,162 | |||
| 15 | 7,162 | |||
| 17.10.2025 | 10:28:11,117 | 70 | 7,158 | |
| 70 | 7,158 | |||
| 70 | 7,158 | |||
| 17.10.2025 | 10:27:58,352 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 | |||
| 17.10.2025 | 10:27:41,097 | 115 | 7,166 | |
| 115 | 7,166 | |||
| 115 | 7,166 | |||
| 17.10.2025 | 10:27:07,576 | 40 | 7,17 | |
| 40 | 7,17 | |||
| 40 | 7,17 | |||
| 17.10.2025 | 10:26:51,396 | 1 000 | 7,166 | |
| 100 | 7,166 | |||
| 520 | 7,166 | |||
| 1 000 | 7,166 | |||
| 380 | 7,166 | |||
| 17.10.2025 | 10:25:26,527 | 1 100 | 7,16 | |
| 1 100 | 7,16 | |||
| 1 100 | 7,16 | |||
| 17.10.2025 | 10:23:58,556 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 17.10.2025 | 10:22:00,430 | 880 | 7,156 | |
| 880 | 7,156 | |||
| 880 | 7,156 | |||
| 17.10.2025 | 10:20:38,203 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 17.10.2025 | 10:16:06,991 | 7 | 7,17 | |
| 7 | 7,17 | |||
| 7 | 7,17 | |||
| 17.10.2025 | 10:15:56,731 | 400 | 7,166 | |
| 400 | 7,166 | |||
| 400 | 7,166 | |||
| 17.10.2025 | 10:15:53,762 | 274 | 7,166 | |
| 274 | 7,166 | |||
| 274 | 7,166 | |||
| 17.10.2025 | 10:15:26,660 | 200 | 7,158 | |
| 200 | 7,158 | |||
| 200 | 7,158 | |||
| 17.10.2025 | 10:15:22,469 | 50 | 7,158 | |
| 50 | 7,158 | |||
| 50 | 7,158 | |||
| 17.10.2025 | 10:15:16,478 | 259 | 7,164 | |
| 259 | 7,164 | |||
| 259 | 7,164 | |||
| 17.10.2025 | 10:12:24,156 | 2 | 7,166 | |
| 2 | 7,166 | |||
| 2 | 7,166 | |||
| 17.10.2025 | 10:11:49,167 | 500 | 7,156 | |
| 500 | 7,156 | |||
| 500 | 7,156 | |||
| 17.10.2025 | 10:10:03,281 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.10.2025 | 10:09:07,425 | 500 | 7,158 | |
| 500 | 7,158 | |||
| 500 | 7,158 | |||
| 17.10.2025 | 10:08:15,839 | 200 | 7,158 | |
| 200 | 7,158 | |||
| 200 | 7,158 | |||
| 17.10.2025 | 10:08:05,788 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 17.10.2025 | 10:05:54,410 | 11 045 | 7,15 | |
| 445 | 7,15 | |||
| 280 | 7,15 | |||
| 1 000 | 7,15 | |||
| 500 | 7,15 | |||
| 150 | 7,15 | |||
| 420 | 7,15 | |||
| 500 | 7,15 | |||
| 8 852 | 7,15 | |||
| 1 600 | 7,15 | |||
| 250 | 7,15 | |||
| 8 000 | 7,15 | |||
| 93 | 7,15 | |||
| 17.10.2025 | 10:05:17,900 | 1 100 | 7,15 | |
| 500 | 7,15 | |||
| 1 100 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 17.10.2025 | 10:04:23,410 | 1 100 | 7,16 | |
| 1 000 | 7,16 | |||
| 500 | 7,16 | |||
| 100 | 7,16 | |||
| 600 | 7,16 | |||
| 17.10.2025 | 10:04:18,543 | 1 400 | 7,16 | |
| 1 400 | 7,16 | |||
| 1 400 | 7,16 | |||
| 17.10.2025 | 10:04:16,003 | 900 | 7,164 | |
| 900 | 7,164 | |||
| 900 | 7,164 | |||
| 17.10.2025 | 10:03:54,679 | 500 | 7,166 | |
| 500 | 7,166 | |||
| 500 | 7,166 | |||
| 17.10.2025 | 10:03:37,509 | 1 000 | 7,166 | |
| 1 000 | 7,166 | |||
| 1 000 | 7,166 | |||
| 17.10.2025 | 10:03:08,189 | 200 | 7,166 | |
| 200 | 7,166 | |||
| 200 | 7,166 | |||
| 17.10.2025 | 10:03:08,090 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 100 | 7,17 | |||
| 150 | 7,17 | |||
| 17.10.2025 | 10:02:43,722 | 115 | 7,176 | |
| 115 | 7,176 | |||
| 115 | 7,176 | |||
| 17.10.2025 | 10:02:42,228 | 300 | 7,172 | |
| 300 | 7,172 | |||
| 300 | 7,172 | |||
| 17.10.2025 | 10:02:35,505 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 17.10.2025 | 10:01:44,786 | 867 | 7,184 | |
| 867 | 7,184 | |||
| 867 | 7,184 | |||
| 17.10.2025 | 10:01:34,178 | 1 100 | 7,182 | |
| 1 100 | 7,182 | |||
| 1 100 | 7,182 | |||
| 17.10.2025 | 10:01:23,100 | 5 541 | 7,178 | |
| 5 541 | 7,178 | |||
| 1 841 | 7,178 | |||
| 700 | 7,178 | |||
| 1 000 | 7,178 | |||
| 2 000 | 7,178 | |||
| 17.10.2025 | 10:01:09,538 | 1 100 | 7,18 | |
| 1 100 | 7,18 | |||
| 1 100 | 7,18 | |||
| 17.10.2025 | 10:01:09,409 | 1 100 | 7,18 | |
| 1 100 | 7,18 | |||
| 1 100 | 7,18 | |||
| 17.10.2025 | 10:01:07,954 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 17.10.2025 | 10:00:51,255 | 450 | 7,192 | |
| 450 | 7,192 | |||
| 450 | 7,192 | |||
| 17.10.2025 | 09:59:48,898 | 246 | 7,192 | |
| 246 | 7,192 | |||
| 246 | 7,192 | |||
| 17.10.2025 | 09:57:42,010 | 150 | 7,192 | |
| 150 | 7,192 | |||
| 150 | 7,192 | |||
| 17.10.2025 | 09:56:58,152 | 300 | 7,196 | |
| 300 | 7,196 | |||
| 300 | 7,196 | |||
| 17.10.2025 | 09:56:17,108 | 246 | 7,184 | |
| 246 | 7,184 | |||
| 246 | 7,184 | |||
| 17.10.2025 | 09:55:52,279 | 8 900 | 7,218 | |
| 8 900 | 7,218 | |||
| 8 900 | 7,218 | |||
| 17.10.2025 | 09:55:25,214 | 1 100 | 7,188 | |
| 1 100 | 7,188 | |||
| 1 100 | 7,188 | |||
| 17.10.2025 | 09:53:52,856 | 450 | 7,202 | |
| 450 | 7,202 | |||
| 450 | 7,202 | |||
| 17.10.2025 | 09:53:48,463 | 1 200 | 7,20 | |
| 1 200 | 7,20 | |||
| 1 200 | 7,20 | |||
| 17.10.2025 | 09:53:42,678 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 17.10.2025 | 09:52:29,133 | 750 | 7,192 | |
| 750 | 7,192 | |||
| 750 | 7,192 | |||
| 17.10.2025 | 09:52:12,295 | 20 | 7,192 | |
| 20 | 7,192 | |||
| 20 | 7,192 | |||
| 17.10.2025 | 09:52:10,736 | 240 | 7,19 | |
| 240 | 7,19 | |||
| 240 | 7,19 | |||
| 17.10.2025 | 09:51:46,729 | 100 | 7,192 | |
| 100 | 7,192 | |||
| 100 | 7,192 | |||
| 17.10.2025 | 09:51:17,416 | 610 | 7,188 | |
| 610 | 7,188 | |||
| 610 | 7,188 | |||
| 17.10.2025 | 09:51:15,629 | 1 690 | 7,188 | |
| 1 000 | 7,188 | |||
| 690 | 7,188 | |||
| 890 | 7,188 | |||
| 300 | 7,188 | |||
| 500 | 7,188 | |||
| 17.10.2025 | 09:50:42,887 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 17.10.2025 | 09:50:42,787 | 1 060 | 7,19 | |
| 1 060 | 7,19 | |||
| 60 | 7,19 | |||
| 1 000 | 7,19 | |||
| 17.10.2025 | 09:50:24,036 | 1 800 | 7,19 | |
| 1 800 | 7,19 | |||
| 1 800 | 7,19 | |||
| 17.10.2025 | 09:49:57,793 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 17.10.2025 | 09:49:43,698 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 17.10.2025 | 09:49:43,596 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 17.10.2025 | 09:49:32,085 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 17.10.2025 | 09:47:01,833 | 1 600 | 7,19 | |
| 1 600 | 7,19 | |||
| 1 600 | 7,19 | |||
| 17.10.2025 | 09:47:01,749 | 1 600 | 7,19 | |
| 1 600 | 7,19 | |||
| 1 600 | 7,19 | |||
| 17.10.2025 | 09:45:22,568 | 520 | 7,192 | |
| 520 | 7,192 | |||
| 520 | 7,192 | |||
| 17.10.2025 | 09:45:20,426 | 50 | 7,192 | |
| 50 | 7,192 | |||
| 50 | 7,192 | |||
| 17.10.2025 | 09:45:13,133 | 1 000 | 7,192 | |
| 1 000 | 7,192 | |||
| 1 000 | 7,192 | |||
| 17.10.2025 | 09:44:49,529 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 17.10.2025 | 09:44:34,609 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 17.10.2025 | 09:44:10,244 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 17.10.2025 | 09:43:16,943 | 5 600 | 7,228 | |
| 5 600 | 7,228 | |||
| 5 600 | 7,228 | |||
| 17.10.2025 | 09:43:06,926 | 1 100 | 7,206 | |
| 1 100 | 7,206 | |||
| 1 100 | 7,206 | |||
| 17.10.2025 | 09:42:49,345 | 500 | 7,202 | |
| 500 | 7,202 | |||
| 500 | 7,202 | |||
| 17.10.2025 | 09:42:04,444 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 17.10.2025 | 09:41:43,876 | 380 | 7,20 | |
| 380 | 7,20 | |||
| 380 | 7,20 | |||
| 17.10.2025 | 09:40:45,710 | 493 | 7,198 | |
| 493 | 7,198 | |||
| 493 | 7,198 | |||
| 17.10.2025 | 09:40:23,057 | 100 | 7,192 | |
| 100 | 7,192 | |||
| 100 | 7,192 | |||
| 17.10.2025 | 09:40:22,959 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 17.10.2025 | 09:40:03,682 | 1 000 | 7,196 | |
| 1 000 | 7,196 | |||
| 1 000 | 7,196 | |||
| 17.10.2025 | 09:38:50,861 | 144 | 7,198 | |
| 144 | 7,198 | |||
| 144 | 7,198 | |||
| 17.10.2025 | 09:37:12,648 | 3 | 7,20 | |
| 3 | 7,20 | |||
| 3 | 7,20 | |||
| 17.10.2025 | 09:37:01,887 | 7 | 7,208 | |
| 7 | 7,208 | |||
| 7 | 7,208 | |||
| 17.10.2025 | 09:37:01,690 | 1 | 7,208 | |
| 1 | 7,208 | |||
| 1 | 7,208 | |||
| 17.10.2025 | 09:35:40,846 | 1 100 | 7,214 | |
| 1 100 | 7,214 | |||
| 1 100 | 7,214 | |||
| 17.10.2025 | 09:32:59,178 | 2 700 | 7,22 | |
| 2 700 | 7,22 | |||
| 2 700 | 7,22 | |||
| 17.10.2025 | 09:32:52,981 | 1 100 | 7,216 | |
| 1 100 | 7,216 | |||
| 1 100 | 7,216 | |||
| 17.10.2025 | 09:32:45,182 | 1 200 | 7,216 | |
| 1 200 | 7,216 | |||
| 1 200 | 7,216 | |||
| 17.10.2025 | 09:32:10,133 | 237 | 7,21 | |
| 237 | 7,21 | |||
| 237 | 7,21 | |||
| 17.10.2025 | 09:31:15,596 | 100 | 7,218 | |
| 97 | 7,218 | |||
| 3 | 7,218 | |||
| 100 | 7,218 | |||
| 17.10.2025 | 09:29:48,942 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 17.10.2025 | 09:29:28,537 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 17.10.2025 | 09:29:28,490 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 17.10.2025 | 09:29:00,667 | 100 | 7,202 | |
| 100 | 7,202 | |||
| 100 | 7,202 | |||
| 17.10.2025 | 09:29:00,005 | 694 | 7,206 | |
| 694 | 7,206 | |||
| 694 | 7,206 | |||
| 17.10.2025 | 09:28:45,916 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 17.10.2025 | 09:27:16,137 | 1 100 | 7,208 | |
| 1 100 | 7,208 | |||
| 1 100 | 7,208 | |||
| 17.10.2025 | 09:26:50,012 | 750 | 7,204 | |
| 750 | 7,204 | |||
| 750 | 7,204 | |||
| 17.10.2025 | 09:24:45,137 | 350 | 7,192 | |
| 150 | 7,192 | |||
| 200 | 7,192 | |||
| 200 | 7,192 | |||
| 150 | 7,192 | |||
| 17.10.2025 | 09:24:17,350 | 1 200 | 7,19 | |
| 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 1 000 | 7,19 | |||
| 17.10.2025 | 09:23:49,283 | 240 | 7,192 | |
| 240 | 7,192 | |||
| 240 | 7,192 | |||
| 17.10.2025 | 09:22:48,810 | 50 | 7,19 | |
| 50 | 7,19 | |||
| 50 | 7,19 | |||
| 17.10.2025 | 09:22:22,676 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 17.10.2025 | 09:20:26,233 | 1 259 | 7,18 | |
| 159 | 7,18 | |||
| 1 100 | 7,18 | |||
| 1 259 | 7,18 | |||
| 17.10.2025 | 09:20:26,087 | 1 100 | 7,18 | |
| 1 100 | 7,18 | |||
| 900 | 7,18 | |||
| 200 | 7,18 | |||
| 17.10.2025 | 09:20:20,702 | 140 | 7,184 | |
| 140 | 7,184 | |||
| 140 | 7,184 | |||
| 17.10.2025 | 09:18:49,093 | 825 | 7,19 | |
| 200 | 7,19 | |||
| 125 | 7,19 | |||
| 825 | 7,19 | |||
| 500 | 7,19 | |||
| 17.10.2025 | 09:18:01,523 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 17.10.2025 | 09:17:28,663 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 17.10.2025 | 09:14:35,166 | 1 100 | 7,218 | |
| 1 100 | 7,218 | |||
| 1 100 | 7,218 | |||
| 17.10.2025 | 09:12:47,121 | 500 | 7,21 | |
| 300 | 7,21 | |||
| 200 | 7,21 | |||
| 500 | 7,21 | |||
| 17.10.2025 | 09:11:03,516 | 1 100 | 7,212 | |
| 1 100 | 7,212 | |||
| 1 100 | 7,212 | |||
| 17.10.2025 | 09:10:27,365 | 384 | 7,212 | |
| 384 | 7,212 | |||
| 384 | 7,212 | |||
| 17.10.2025 | 09:09:33,880 | 950 | 7,216 | |
| 950 | 7,216 | |||
| 950 | 7,216 | |||
| 17.10.2025 | 09:09:10,979 | 360 | 7,214 | |
| 360 | 7,214 | |||
| 360 | 7,214 | |||
| 17.10.2025 | 09:09:00,921 | 50 | 7,23 | |
| 50 | 7,23 | |||
| 50 | 7,23 | |||
| 17.10.2025 | 09:08:11,442 | 38 | 7,238 | |
| 38 | 7,238 | |||
| 38 | 7,238 | |||
| 17.10.2025 | 09:07:12,172 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 17.10.2025 | 09:06:04,612 | 15 | 7,204 | |
| 15 | 7,204 | |||
| 15 | 7,204 | |||
| 17.10.2025 | 09:05:51,540 | 2 129 | 7,21 | |
| 2 129 | 7,21 | |||
| 2 129 | 7,21 | |||
| 17.10.2025 | 09:05:38,243 | 235 | 7,222 | |
| 235 | 7,222 | |||
| 235 | 7,222 | |||
| 17.10.2025 | 09:05:23,955 | 1 100 | 7,222 | |
| 1 100 | 7,222 | |||
| 1 100 | 7,222 | |||
| 17.10.2025 | 09:04:51,409 | 1 100 | 7,196 | |
| 1 100 | 7,196 | |||
| 1 100 | 7,196 | |||
| 17.10.2025 | 09:04:41,191 | 120 | 7,194 | |
| 120 | 7,194 | |||
| 120 | 7,194 | |||
| 17.10.2025 | 09:04:41,019 | 1 335 | 7,198 | |
| 305 | 7,198 | |||
| 1 000 | 7,198 | |||
| 1 335 | 7,198 | |||
| 30 | 7,198 | |||
| 17.10.2025 | 09:04:30,252 | 1 100 | 7,20 | |
| 1 100 | 7,20 | |||
| 1 100 | 7,20 | |||
| 17.10.2025 | 09:04:26,459 | 1 100 | 7,20 | |
| 1 100 | 7,20 | |||
| 1 100 | 7,20 | |||
| 17.10.2025 | 09:04:01,442 | 2 000 | 7,20 | |
| 2 000 | 7,20 | |||
| 2 000 | 7,20 | |||
| 17.10.2025 | 09:03:49,948 | 1 100 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 100 | 7,20 | |||
| 100 | 7,20 | |||
| 17.10.2025 | 09:03:26,191 | 1 707 | 7,20 | |
| 1 000 | 7,20 | |||
| 207 | 7,20 | |||
| 1 500 | 7,20 | |||
| 707 | 7,20 | |||
| 17.10.2025 | 09:03:21,333 | 1 100 | 7,20 | |
| 348 | 7,20 | |||
| 1 100 | 7,20 | |||
| 152 | 7,20 | |||
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 17.10.2025 | 09:02:56,810 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 17.10.2025 | 09:02:56,656 | 700 | 7,21 | |
| 700 | 7,21 | |||
| 700 | 7,21 | |||
| 17.10.2025 | 09:02:46,913 | 550 | 7,22 | |
| 550 | 7,22 | |||
| 550 | 7,22 | |||
| 17.10.2025 | 09:02:46,779 | 1 250 | 7,23 | |
| 1 250 | 7,23 | |||
| 1 250 | 7,23 | |||
| 17.10.2025 | 09:02:41,723 | 60 | 7,232 | |
| 60 | 7,232 | |||
| 60 | 7,232 | |||
| 17.10.2025 | 09:02:25,542 | 250 | 7,244 | |
| 250 | 7,244 | |||
| 250 | 7,244 | |||
| 17.10.2025 | 08:56:29,013 | 19 | 7,326 | |
| 19 | 7,326 | |||
| 19 | 7,326 | |||
| 17.10.2025 | 08:52:10,531 | 1 000 | 7,328 | |
| 147 | 7,328 | |||
| 1 000 | 7,328 | |||
| 853 | 7,328 | |||
| 17.10.2025 | 08:48:29,480 | 80 | 7,272 | |
| 80 | 7,272 | |||
| 80 | 7,272 | |||
| 17.10.2025 | 08:44:57,911 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 17.10.2025 | 08:44:02,012 | 20 219 | 7,34 | |
| 13 569 | 7,34 | |||
| 150 | 7,34 | |||
| 2 500 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 20 219 | 7,34 | |||
| 17.10.2025 | 08:43:36,766 | 6 282 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 182 | 7,32 | |||
| 6 282 | 7,32 | |||
| 100 | 7,32 | |||
| 2 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 17.10.2025 | 08:43:36,734 | 6 100 | 7,29 | |
| 6 100 | 7,29 | |||
| 6 100 | 7,29 | |||
| 17.10.2025 | 08:43:06,953 | 1 399 | 7,288 | |
| 299 | 7,288 | |||
| 1 399 | 7,288 | |||
| 1 100 | 7,288 | |||
| 17.10.2025 | 08:40:37,553 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 17.10.2025 | 08:40:36,747 | 1 169 | 7,27 | |
| 1 169 | 7,27 | |||
| 358 | 7,27 | |||
| 250 | 7,27 | |||
| 561 | 7,27 | |||
| 17.10.2025 | 08:34:33,965 | 3 | 7,27 | |
| 3 | 7,27 | |||
| 3 | 7,27 | |||
| 17.10.2025 | 08:28:33,647 | 200 | 7,242 | |
| 200 | 7,242 | |||
| 200 | 7,242 | |||
| 17.10.2025 | 08:23:40,708 | 200 | 7,276 | |
| 200 | 7,276 | |||
| 200 | 7,276 | |||
| 17.10.2025 | 08:21:29,584 | 10 | 7,288 | |
| 10 | 7,288 | |||
| 10 | 7,288 | |||
| 17.10.2025 | 08:20:17,057 | 150 | 7,288 | |
| 150 | 7,288 | |||
| 150 | 7,288 | |||
| 17.10.2025 | 08:19:59,615 | 90 | 7,288 | |
| 90 | 7,288 | |||
| 90 | 7,288 | |||
| 17.10.2025 | 08:19:48,849 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 17.10.2025 | 08:19:38,322 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 17.10.2025 | 08:19:02,003 | 900 | 7,262 | |
| 392 | 7,262 | |||
| 358 | 7,262 | |||
| 900 | 7,262 | |||
| 150 | 7,262 | |||
| 17.10.2025 | 08:09:52,410 | 400 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 400 | 7,288 | |||
| 17.10.2025 | 08:04:58,288 | 1 958 | 7,254 | |
| 358 | 7,254 | |||
| 1 600 | 7,254 | |||
| 1 958 | 7,254 | |||
| 17.10.2025 | 08:04:14,259 | 1 400 | 7,236 | |
| 300 | 7,236 | |||
| 1 100 | 7,236 | |||
| 1 400 | 7,236 | |||
| 17.10.2025 | 08:04:05,071 | 1 | 7,274 | |
| 1 | 7,274 | |||
| 1 | 7,274 | |||
| 17.10.2025 | 08:03:33,965 | 1 952 | 7,232 | |
| 1 952 | 7,232 | |||
| 745 | 7,232 | |||
| 299 | 7,232 | |||
| 250 | 7,232 | |||
| 200 | 7,232 | |||
| 100 | 7,232 | |||
| 358 | 7,232 | |||
| 17.10.2025 | 08:00:23,776 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 17.10.2025 | 08:00:20,547 | 14 | 7,288 | |
| 14 | 7,288 | |||
| 14 | 7,288 | |||
| 17.10.2025 | 07:58:20,370 | 16 | 7,252 | |
| 16 | 7,252 | |||
| 16 | 7,252 | |||
| 17.10.2025 | 07:49:48,191 | 150 | 7,278 | |
| 50 | 7,278 | |||
| 97 | 7,278 | |||
| 3 | 7,278 | |||
| 150 | 7,278 | |||
| 17.10.2025 | 07:42:53,836 | 1 | 7,244 | |
| 1 | 7,244 | |||
| 1 | 7,244 | |||
| 17.10.2025 | 07:40:40,062 | 1 | 7,232 | |
| 1 | 7,232 | |||
| 1 | 7,232 | |||
| 17.10.2025 | 07:38:44,379 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 17.10.2025 | 07:38:24,867 | 1 | 7,232 | |
| 1 | 7,232 | |||
| 1 | 7,232 | |||
| 17.10.2025 | 07:38:08,208 | 5 200 | 7,25 | |
| 4 300 | 7,25 | |||
| 900 | 7,25 | |||
| 200 | 7,25 | |||
| 5 000 | 7,25 | |||
| 17.10.2025 | 07:37:58,724 | 1 100 | 7,252 | |
| 1 100 | 7,252 | |||
| 1 100 | 7,252 | |||
| 17.10.2025 | 07:34:35,280 | 1 100 | 7,252 | |
| 1 100 | 7,252 | |||
| 1 100 | 7,252 | |||
| 17.10.2025 | 07:33:17,725 | 882 | 7,252 | |
| 250 | 7,252 | |||
| 96 | 7,252 | |||
| 868 | 7,252 | |||
| 1 | 7,252 | |||
| 17 | 7,252 | |||
| 18 | 7,252 | |||
| 400 | 7,252 | |||
| 100 | 7,252 | |||
| 14 | 7,252 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00