Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
651
7,166
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 13:31:07,069 | 420 | 7,114 | |
420 | 7,114 | |||
420 | 7,114 | |||
30.06.2025 | 13:26:40,524 | 1 100 | 7,124 | |
1 100 | 7,124 | |||
1 100 | 7,124 | |||
30.06.2025 | 13:25:57,591 | 450 | 7,124 | |
450 | 7,124 | |||
450 | 7,124 | |||
30.06.2025 | 13:24:36,450 | 3 920 | 7,126 | |
3 920 | 7,126 | |||
3 920 | 7,126 | |||
30.06.2025 | 13:24:28,940 | 1 100 | 7,12 | |
1 100 | 7,12 | |||
1 100 | 7,12 | |||
30.06.2025 | 13:23:46,675 | 1 100 | 7,12 | |
1 100 | 7,12 | |||
1 100 | 7,12 | |||
30.06.2025 | 13:21:47,460 | 300 | 7,118 | |
300 | 7,118 | |||
300 | 7,118 | |||
30.06.2025 | 13:20:31,190 | 30 | 7,118 | |
30 | 7,118 | |||
30 | 7,118 | |||
30.06.2025 | 13:20:12,553 | 1 100 | 7,12 | |
1 100 | 7,12 | |||
1 100 | 7,12 | |||
30.06.2025 | 13:16:12,181 | 100 | 7,12 | |
100 | 7,12 | |||
100 | 7,12 | |||
30.06.2025 | 13:16:01,765 | 200 | 7,118 | |
200 | 7,118 | |||
200 | 7,118 | |||
30.06.2025 | 13:15:11,164 | 2 500 | 7,116 | |
2 500 | 7,116 | |||
2 500 | 7,116 | |||
30.06.2025 | 13:15:11,091 | 2 500 | 7,116 | |
2 500 | 7,116 | |||
2 500 | 7,116 | |||
30.06.2025 | 13:13:55,723 | 350 | 7,124 | |
350 | 7,124 | |||
350 | 7,124 | |||
30.06.2025 | 13:12:17,238 | 300 | 7,122 | |
300 | 7,122 | |||
300 | 7,122 | |||
30.06.2025 | 13:12:14,429 | 1 100 | 7,122 | |
1 100 | 7,122 | |||
1 100 | 7,122 | |||
30.06.2025 | 13:12:03,204 | 1 100 | 7,122 | |
1 100 | 7,122 | |||
1 100 | 7,122 | |||
30.06.2025 | 13:10:21,887 | 300 | 7,126 | |
300 | 7,126 | |||
300 | 7,126 | |||
30.06.2025 | 13:10:21,295 | 1 100 | 7,126 | |
1 100 | 7,126 | |||
1 100 | 7,126 | |||
30.06.2025 | 13:10:14,975 | 1 100 | 7,126 | |
1 100 | 7,126 | |||
1 100 | 7,126 | |||
30.06.2025 | 13:08:54,437 | 1 910 | 7,13 | |
1 910 | 7,13 | |||
1 910 | 7,13 | |||
30.06.2025 | 13:08:17,049 | 2 100 | 7,132 | |
2 100 | 7,132 | |||
2 100 | 7,132 | |||
30.06.2025 | 13:08:16,996 | 2 100 | 7,132 | |
2 100 | 7,132 | |||
2 100 | 7,132 | |||
30.06.2025 | 13:07:32,470 | 1 | 7,134 | |
1 | 7,134 | |||
1 | 7,134 | |||
30.06.2025 | 13:07:29,316 | 8 900 | 7,13 | |
8 900 | 7,13 | |||
8 900 | 7,13 | |||
30.06.2025 | 13:07:06,224 | 1 100 | 7,13 | |
1 100 | 7,13 | |||
1 100 | 7,13 | |||
30.06.2025 | 13:03:25,451 | 410 | 7,132 | |
410 | 7,132 | |||
410 | 7,132 | |||
30.06.2025 | 13:00:52,684 | 4 | 7,148 | |
4 | 7,148 | |||
4 | 7,148 | |||
30.06.2025 | 12:57:52,038 | 500 | 7,126 | |
500 | 7,126 | |||
500 | 7,126 | |||
30.06.2025 | 12:57:30,543 | 359 | 7,128 | |
359 | 7,128 | |||
359 | 7,128 | |||
30.06.2025 | 12:55:38,218 | 477 | 7,124 | |
477 | 7,124 | |||
477 | 7,124 | |||
30.06.2025 | 12:55:31,811 | 10 | 7,126 | |
10 | 7,126 | |||
10 | 7,126 | |||
30.06.2025 | 12:54:22,749 | 40 | 7,126 | |
40 | 7,126 | |||
40 | 7,126 | |||
30.06.2025 | 12:51:13,045 | 1 400 | 7,122 | |
1 400 | 7,122 | |||
1 400 | 7,122 | |||
30.06.2025 | 12:49:53,313 | 740 | 7,12 | |
740 | 7,12 | |||
740 | 7,12 | |||
30.06.2025 | 12:48:56,120 | 300 | 7,118 | |
300 | 7,118 | |||
300 | 7,118 | |||
30.06.2025 | 12:47:19,666 | 17 400 | 7,12 | |
15 996 | 7,12 | |||
1 404 | 7,12 | |||
17 400 | 7,12 | |||
30.06.2025 | 12:46:59,284 | 2 600 | 7,122 | |
2 600 | 7,122 | |||
2 600 | 7,122 | |||
30.06.2025 | 12:46:11,333 | 500 | 7,12 | |
500 | 7,12 | |||
500 | 7,12 | |||
30.06.2025 | 12:45:23,865 | 65 | 7,12 | |
65 | 7,12 | |||
65 | 7,12 | |||
30.06.2025 | 12:44:29,858 | 50 | 7,12 | |
50 | 7,12 | |||
50 | 7,12 | |||
30.06.2025 | 12:41:44,766 | 150 | 7,114 | |
150 | 7,114 | |||
150 | 7,114 | |||
30.06.2025 | 12:38:40,138 | 17 | 7,112 | |
17 | 7,112 | |||
17 | 7,112 | |||
30.06.2025 | 12:36:46,053 | 200 | 7,116 | |
200 | 7,116 | |||
200 | 7,116 | |||
30.06.2025 | 12:36:33,920 | 221 | 7,114 | |
221 | 7,114 | |||
221 | 7,114 | |||
30.06.2025 | 12:33:45,550 | 600 | 7,124 | |
600 | 7,124 | |||
600 | 7,124 | |||
30.06.2025 | 12:31:48,292 | 2 500 | 7,124 | |
2 500 | 7,124 | |||
2 500 | 7,124 | |||
30.06.2025 | 12:30:34,200 | 2 | 7,128 | |
2 | 7,128 | |||
2 | 7,128 | |||
30.06.2025 | 12:27:15,887 | 1 600 | 7,136 | |
1 600 | 7,136 | |||
1 600 | 7,136 | |||
30.06.2025 | 12:26:53,336 | 100 | 7,136 | |
100 | 7,136 | |||
100 | 7,136 | |||
30.06.2025 | 12:23:09,852 | 3 | 7,142 | |
3 | 7,142 | |||
3 | 7,142 | |||
30.06.2025 | 12:22:25,220 | 140 | 7,14 | |
140 | 7,14 | |||
140 | 7,14 | |||
30.06.2025 | 12:18:11,931 | 999 | 7,136 | |
999 | 7,136 | |||
999 | 7,136 | |||
30.06.2025 | 12:13:47,955 | 200 | 7,116 | |
200 | 7,116 | |||
200 | 7,116 | |||
30.06.2025 | 12:12:20,960 | 300 | 7,116 | |
300 | 7,116 | |||
300 | 7,116 | |||
30.06.2025 | 12:12:20,910 | 1 100 | 7,116 | |
1 100 | 7,116 | |||
1 100 | 7,116 | |||
30.06.2025 | 12:12:12,012 | 15 | 7,118 | |
15 | 7,118 | |||
15 | 7,118 | |||
30.06.2025 | 12:10:38,841 | 350 | 7,12 | |
350 | 7,12 | |||
350 | 7,12 | |||
30.06.2025 | 12:10:09,426 | 400 | 7,124 | |
400 | 7,124 | |||
400 | 7,124 | |||
30.06.2025 | 12:08:50,852 | 200 | 7,126 | |
200 | 7,126 | |||
200 | 7,126 | |||
30.06.2025 | 12:07:15,610 | 1 500 | 7,122 | |
1 500 | 7,122 | |||
1 500 | 7,122 | |||
30.06.2025 | 12:07:00,775 | 1 100 | 7,122 | |
1 100 | 7,122 | |||
1 100 | 7,122 | |||
30.06.2025 | 12:04:35,410 | 1 100 | 7,124 | |
1 100 | 7,124 | |||
1 100 | 7,124 | |||
30.06.2025 | 12:03:35,705 | 4 | 7,124 | |
4 | 7,124 | |||
4 | 7,124 | |||
30.06.2025 | 11:59:49,723 | 200 | 7,126 | |
200 | 7,126 | |||
200 | 7,126 | |||
30.06.2025 | 11:54:29,324 | 3 | 7,12 | |
3 | 7,12 | |||
3 | 7,12 | |||
30.06.2025 | 11:54:07,868 | 950 | 7,122 | |
950 | 7,122 | |||
950 | 7,122 | |||
30.06.2025 | 11:53:48,274 | 2 | 7,124 | |
2 | 7,124 | |||
2 | 7,124 | |||
30.06.2025 | 11:51:59,862 | 30 | 7,12 | |
30 | 7,12 | |||
30 | 7,12 | |||
30.06.2025 | 11:51:59,630 | 400 | 7,118 | |
400 | 7,118 | |||
400 | 7,118 | |||
30.06.2025 | 11:49:52,302 | 500 | 7,12 | |
500 | 7,12 | |||
500 | 7,12 | |||
30.06.2025 | 11:45:39,999 | 150 | 7,118 | |
150 | 7,118 | |||
150 | 7,118 | |||
30.06.2025 | 11:44:44,808 | 200 | 7,116 | |
200 | 7,116 | |||
200 | 7,116 | |||
30.06.2025 | 11:42:34,779 | 100 | 7,116 | |
100 | 7,116 | |||
100 | 7,116 | |||
30.06.2025 | 11:41:31,283 | 360 | 7,114 | |
360 | 7,114 | |||
360 | 7,114 | |||
30.06.2025 | 11:40:26,777 | 275 | 7,112 | |
275 | 7,112 | |||
275 | 7,112 | |||
30.06.2025 | 11:35:45,729 | 100 | 7,114 | |
100 | 7,114 | |||
100 | 7,114 | |||
30.06.2025 | 11:33:32,715 | 2 500 | 7,114 | |
2 500 | 7,114 | |||
2 500 | 7,114 | |||
30.06.2025 | 11:32:43,146 | 1 000 | 7,11 | |
1 000 | 7,11 | |||
1 000 | 7,11 | |||
30.06.2025 | 11:32:33,779 | 2 000 | 7,112 | |
2 000 | 7,112 | |||
2 000 | 7,112 | |||
30.06.2025 | 11:29:48,634 | 1 200 | 7,112 | |
1 200 | 7,112 | |||
1 200 | 7,112 | |||
30.06.2025 | 11:29:31,547 | 700 | 7,11 | |
700 | 7,11 | |||
700 | 7,11 | |||
30.06.2025 | 11:29:13,117 | 2 300 | 7,11 | |
2 300 | 7,11 | |||
2 300 | 7,11 | |||
30.06.2025 | 11:29:05,841 | 71 | 7,112 | |
71 | 7,112 | |||
71 | 7,112 | |||
30.06.2025 | 11:29:02,969 | 150 | 7,11 | |
150 | 7,11 | |||
150 | 7,11 | |||
30.06.2025 | 11:27:03,888 | 60 | 7,118 | |
60 | 7,118 | |||
60 | 7,118 | |||
30.06.2025 | 11:25:56,599 | 50 | 7,116 | |
50 | 7,116 | |||
50 | 7,116 | |||
30.06.2025 | 11:24:25,126 | 175 | 7,114 | |
175 | 7,114 | |||
175 | 7,114 | |||
30.06.2025 | 11:24:03,516 | 25 | 7,118 | |
25 | 7,118 | |||
25 | 7,118 | |||
30.06.2025 | 11:23:19,605 | 5 660 | 7,114 | |
500 | 7,114 | |||
2 000 | 7,114 | |||
5 660 | 7,114 | |||
3 160 | 7,114 | |||
30.06.2025 | 11:22:43,783 | 1 100 | 7,114 | |
1 100 | 7,114 | |||
1 100 | 7,114 | |||
30.06.2025 | 11:21:04,281 | 400 | 7,112 | |
400 | 7,112 | |||
400 | 7,112 | |||
30.06.2025 | 11:20:31,544 | 2 600 | 7,112 | |
2 600 | 7,112 | |||
2 600 | 7,112 | |||
30.06.2025 | 11:18:29,350 | 4 | 7,12 | |
4 | 7,12 | |||
4 | 7,12 | |||
30.06.2025 | 11:17:44,302 | 2 062 | 7,12 | |
2 062 | 7,12 | |||
63 | 7,12 | |||
1 999 | 7,12 | |||
30.06.2025 | 11:17:03,218 | 300 | 7,116 | |
300 | 7,116 | |||
300 | 7,116 | |||
30.06.2025 | 11:16:54,594 | 1 | 7,116 | |
1 | 7,116 | |||
1 | 7,116 | |||
30.06.2025 | 11:15:42,620 | 50 | 7,11 | |
50 | 7,11 | |||
50 | 7,11 | |||
30.06.2025 | 11:12:02,238 | 8 | 7,108 | |
8 | 7,108 | |||
8 | 7,108 | |||
30.06.2025 | 11:11:01,051 | 300 | 7,106 | |
300 | 7,106 | |||
300 | 7,106 | |||
30.06.2025 | 11:07:44,980 | 1 100 | 7,108 | |
1 100 | 7,108 | |||
1 100 | 7,108 | |||
30.06.2025 | 11:07:30,935 | 600 | 7,11 | |
600 | 7,11 | |||
600 | 7,11 | |||
30.06.2025 | 11:05:58,010 | 1 400 | 7,114 | |
1 400 | 7,114 | |||
1 400 | 7,114 | |||
30.06.2025 | 11:04:51,373 | 900 | 7,116 | |
50 | 7,116 | |||
850 | 7,116 | |||
900 | 7,116 | |||
30.06.2025 | 11:04:23,253 | 1 100 | 7,116 | |
1 100 | 7,116 | |||
1 100 | 7,116 | |||
30.06.2025 | 11:03:17,262 | 150 | 7,114 | |
150 | 7,114 | |||
150 | 7,114 | |||
30.06.2025 | 11:01:21,858 | 138 | 7,108 | |
138 | 7,108 | |||
138 | 7,108 | |||
30.06.2025 | 10:57:47,350 | 1 100 | 7,106 | |
1 100 | 7,106 | |||
1 100 | 7,106 | |||
30.06.2025 | 10:56:42,252 | 1 | 7,108 | |
1 | 7,108 | |||
1 | 7,108 | |||
30.06.2025 | 10:55:49,364 | 3 | 7,108 | |
3 | 7,108 | |||
3 | 7,108 | |||
30.06.2025 | 10:55:24,207 | 6 | 7,112 | |
6 | 7,112 | |||
6 | 7,112 | |||
30.06.2025 | 10:54:23,662 | 210 | 7,108 | |
210 | 7,108 | |||
210 | 7,108 | |||
30.06.2025 | 10:53:45,581 | 600 | 7,11 | |
600 | 7,11 | |||
600 | 7,11 | |||
30.06.2025 | 10:51:11,183 | 500 | 7,11 | |
500 | 7,11 | |||
500 | 7,11 | |||
30.06.2025 | 10:50:10,562 | 1 080 | 7,112 | |
1 080 | 7,112 | |||
1 080 | 7,112 | |||
30.06.2025 | 10:48:41,372 | 200 | 7,11 | |
200 | 7,11 | |||
200 | 7,11 | |||
30.06.2025 | 10:45:58,563 | 1 | 7,112 | |
1 | 7,112 | |||
1 | 7,112 | |||
30.06.2025 | 10:45:20,777 | 20 | 7,11 | |
20 | 7,11 | |||
20 | 7,11 | |||
30.06.2025 | 10:41:39,869 | 100 | 7,106 | |
100 | 7,106 | |||
100 | 7,106 | |||
30.06.2025 | 10:41:03,612 | 1 100 | 7,108 | |
1 100 | 7,108 | |||
1 100 | 7,108 | |||
30.06.2025 | 10:40:48,085 | 170 | 7,106 | |
170 | 7,106 | |||
170 | 7,106 | |||
30.06.2025 | 10:40:47,939 | 1 100 | 7,106 | |
1 100 | 7,106 | |||
1 100 | 7,106 | |||
30.06.2025 | 10:40:47,861 | 1 100 | 7,106 | |
1 100 | 7,106 | |||
1 100 | 7,106 | |||
30.06.2025 | 10:40:47,643 | 1 100 | 7,106 | |
1 100 | 7,106 | |||
1 100 | 7,106 | |||
30.06.2025 | 10:40:47,502 | 1 100 | 7,106 | |
1 100 | 7,106 | |||
1 100 | 7,106 | |||
30.06.2025 | 10:40:43,143 | 2 400 | 7,106 | |
2 400 | 7,106 | |||
2 400 | 7,106 | |||
30.06.2025 | 10:39:04,137 | 2 000 | 7,104 | |
2 000 | 7,104 | |||
2 000 | 7,104 | |||
30.06.2025 | 10:39:02,522 | 710 | 7,104 | |
710 | 7,104 | |||
710 | 7,104 | |||
30.06.2025 | 10:39:01,713 | 60 | 7,106 | |
60 | 7,106 | |||
60 | 7,106 | |||
30.06.2025 | 10:37:54,527 | 2 600 | 7,108 | |
2 600 | 7,108 | |||
2 600 | 7,108 | |||
30.06.2025 | 10:37:12,047 | 600 | 7,106 | |
600 | 7,106 | |||
600 | 7,106 | |||
30.06.2025 | 10:36:45,463 | 500 | 7,104 | |
500 | 7,104 | |||
500 | 7,104 | |||
30.06.2025 | 10:36:22,028 | 100 | 7,104 | |
100 | 7,104 | |||
100 | 7,104 | |||
30.06.2025 | 10:36:11,728 | 40 | 7,108 | |
40 | 7,108 | |||
40 | 7,108 | |||
30.06.2025 | 10:35:17,582 | 600 | 7,11 | |
600 | 7,11 | |||
600 | 7,11 | |||
30.06.2025 | 10:35:07,043 | 2 000 | 7,11 | |
2 000 | 7,11 | |||
2 000 | 7,11 | |||
30.06.2025 | 10:31:44,166 | 1 | 7,116 | |
1 | 7,116 | |||
1 | 7,116 | |||
30.06.2025 | 10:27:18,392 | 844 | 7,108 | |
844 | 7,108 | |||
844 | 7,108 | |||
30.06.2025 | 10:25:10,492 | 600 | 7,104 | |
600 | 7,104 | |||
600 | 7,104 | |||
30.06.2025 | 10:24:31,946 | 15 | 7,108 | |
15 | 7,108 | |||
15 | 7,108 | |||
30.06.2025 | 10:24:12,328 | 51 | 7,104 | |
51 | 7,104 | |||
51 | 7,104 | |||
30.06.2025 | 10:23:57,328 | 850 | 7,104 | |
850 | 7,104 | |||
850 | 7,104 | |||
30.06.2025 | 10:22:09,931 | 300 | 7,108 | |
300 | 7,108 | |||
300 | 7,108 | |||
30.06.2025 | 10:22:08,800 | 35 | 7,108 | |
35 | 7,108 | |||
35 | 7,108 | |||
30.06.2025 | 10:20:59,039 | 1 100 | 7,108 | |
1 100 | 7,108 | |||
1 100 | 7,108 | |||
30.06.2025 | 10:20:43,542 | 800 | 7,108 | |
800 | 7,108 | |||
800 | 7,108 | |||
30.06.2025 | 10:19:49,448 | 1 000 | 7,11 | |
1 000 | 7,11 | |||
1 000 | 7,11 | |||
30.06.2025 | 10:18:01,892 | 405 | 7,11 | |
405 | 7,11 | |||
405 | 7,11 | |||
30.06.2025 | 10:17:44,166 | 1 000 | 7,112 | |
1 000 | 7,112 | |||
1 000 | 7,112 | |||
30.06.2025 | 10:15:50,858 | 1 000 | 7,112 | |
1 000 | 7,112 | |||
1 000 | 7,112 | |||
30.06.2025 | 10:15:24,932 | 1 | 7,11 | |
1 | 7,11 | |||
1 | 7,11 | |||
30.06.2025 | 10:14:41,292 | 1 405 | 7,118 | |
1 405 | 7,118 | |||
1 405 | 7,118 | |||
30.06.2025 | 10:13:17,105 | 10 | 7,116 | |
10 | 7,116 | |||
10 | 7,116 | |||
30.06.2025 | 10:13:05,133 | 580 | 7,112 | |
580 | 7,112 | |||
580 | 7,112 | |||
30.06.2025 | 10:12:06,338 | 3 | 7,12 | |
3 | 7,12 | |||
3 | 7,12 | |||
30.06.2025 | 10:11:59,292 | 38 | 7,12 | |
38 | 7,12 | |||
38 | 7,12 | |||
30.06.2025 | 10:11:55,156 | 1 000 | 7,122 | |
1 000 | 7,122 | |||
1 000 | 7,122 | |||
30.06.2025 | 10:11:40,346 | 4 000 | 7,128 | |
4 000 | 7,128 | |||
4 000 | 7,128 | |||
30.06.2025 | 10:11:23,217 | 1 100 | 7,126 | |
1 100 | 7,126 | |||
1 100 | 7,126 | |||
30.06.2025 | 10:10:56,695 | 200 | 7,126 | |
200 | 7,126 | |||
200 | 7,126 | |||
30.06.2025 | 10:10:35,992 | 800 | 7,126 | |
800 | 7,126 | |||
800 | 7,126 | |||
30.06.2025 | 10:10:32,727 | 19 | 7,126 | |
19 | 7,126 | |||
19 | 7,126 | |||
30.06.2025 | 10:08:19,408 | 79 | 7,126 | |
79 | 7,126 | |||
79 | 7,126 | |||
30.06.2025 | 10:08:12,104 | 200 | 7,124 | |
200 | 7,124 | |||
200 | 7,124 | |||
30.06.2025 | 10:05:44,568 | 500 | 7,122 | |
500 | 7,122 | |||
500 | 7,122 | |||
30.06.2025 | 10:05:35,868 | 500 | 7,12 | |
500 | 7,12 | |||
500 | 7,12 | |||
30.06.2025 | 10:05:10,693 | 1 000 | 7,122 | |
1 000 | 7,122 | |||
1 000 | 7,122 | |||
30.06.2025 | 10:01:53,002 | 180 | 7,126 | |
180 | 7,126 | |||
180 | 7,126 | |||
30.06.2025 | 10:01:40,909 | 1 300 | 7,126 | |
1 300 | 7,126 | |||
1 300 | 7,126 | |||
30.06.2025 | 10:01:32,886 | 250 | 7,13 | |
250 | 7,13 | |||
250 | 7,13 | |||
30.06.2025 | 09:57:39,809 | 250 | 7,118 | |
250 | 7,118 | |||
250 | 7,118 | |||
30.06.2025 | 09:57:09,933 | 3 | 7,118 | |
3 | 7,118 | |||
3 | 7,118 | |||
30.06.2025 | 09:56:25,425 | 140 | 7,114 | |
140 | 7,114 | |||
140 | 7,114 | |||
30.06.2025 | 09:55:12,831 | 15 | 7,122 | |
15 | 7,122 | |||
15 | 7,122 | |||
30.06.2025 | 09:52:50,398 | 142 | 7,11 | |
142 | 7,11 | |||
142 | 7,11 | |||
30.06.2025 | 09:51:27,566 | 2 000 | 7,108 | |
2 000 | 7,108 | |||
2 000 | 7,108 | |||
30.06.2025 | 09:51:07,253 | 1 000 | 7,11 | |
1 000 | 7,11 | |||
1 000 | 7,11 | |||
30.06.2025 | 09:49:26,736 | 25 | 7,114 | |
25 | 7,114 | |||
25 | 7,114 | |||
30.06.2025 | 09:49:19,159 | 1 100 | 7,114 | |
1 100 | 7,114 | |||
1 100 | 7,114 | |||
30.06.2025 | 09:46:08,723 | 1 100 | 7,112 | |
1 100 | 7,112 | |||
1 100 | 7,112 | |||
30.06.2025 | 09:45:07,156 | 30 | 7,112 | |
30 | 7,112 | |||
30 | 7,112 | |||
30.06.2025 | 09:45:05,182 | 19 | 7,116 | |
19 | 7,116 | |||
19 | 7,116 | |||
30.06.2025 | 09:44:26,539 | 1 | 7,118 | |
1 | 7,118 | |||
1 | 7,118 | |||
30.06.2025 | 09:42:55,123 | 2 100 | 7,12 | |
2 100 | 7,12 | |||
2 100 | 7,12 | |||
30.06.2025 | 09:42:49,580 | 1 300 | 7,12 | |
1 300 | 7,12 | |||
1 300 | 7,12 | |||
30.06.2025 | 09:42:13,469 | 5 | 7,12 | |
5 | 7,12 | |||
5 | 7,12 | |||
30.06.2025 | 09:41:30,469 | 1 000 | 7,116 | |
1 000 | 7,116 | |||
1 000 | 7,116 | |||
30.06.2025 | 09:40:48,352 | 240 | 7,114 | |
240 | 7,114 | |||
240 | 7,114 | |||
30.06.2025 | 09:40:25,614 | 800 | 7,114 | |
800 | 7,114 | |||
800 | 7,114 | |||
30.06.2025 | 09:40:19,146 | 2 600 | 7,114 | |
2 600 | 7,114 | |||
2 600 | 7,114 | |||
30.06.2025 | 09:40:08,914 | 40 | 7,112 | |
30 | 7,112 | |||
10 | 7,112 | |||
40 | 7,112 | |||
30.06.2025 | 09:39:55,053 | 2 600 | 7,114 | |
2 600 | 7,114 | |||
2 600 | 7,114 | |||
30.06.2025 | 09:39:32,710 | 4 | 7,118 | |
4 | 7,118 | |||
4 | 7,118 | |||
30.06.2025 | 09:37:24,693 | 300 | 7,106 | |
300 | 7,106 | |||
300 | 7,106 | |||
30.06.2025 | 09:37:16,041 | 2 600 | 7,106 | |
2 600 | 7,106 | |||
2 600 | 7,106 | |||
30.06.2025 | 09:34:29,200 | 75 | 7,096 | |
75 | 7,096 | |||
75 | 7,096 | |||
30.06.2025 | 09:34:23,344 | 100 | 7,09 | |
100 | 7,09 | |||
100 | 7,09 | |||
30.06.2025 | 09:34:18,188 | 1 000 | 7,094 | |
1 000 | 7,094 | |||
1 000 | 7,094 | |||
30.06.2025 | 09:32:58,052 | 1 100 | 7,092 | |
1 100 | 7,092 | |||
1 100 | 7,092 | |||
30.06.2025 | 09:31:58,437 | 200 | 7,092 | |
200 | 7,092 | |||
200 | 7,092 | |||
30.06.2025 | 09:31:34,518 | 1 | 7,104 | |
1 | 7,104 | |||
1 | 7,104 | |||
30.06.2025 | 09:31:25,959 | 100 | 7,098 | |
90 | 7,098 | |||
100 | 7,098 | |||
10 | 7,098 | |||
30.06.2025 | 09:31:10,603 | 2 000 | 7,102 | |
2 000 | 7,102 | |||
2 000 | 7,102 | |||
30.06.2025 | 09:30:59,756 | 270 | 7,102 | |
270 | 7,102 | |||
270 | 7,102 | |||
30.06.2025 | 09:29:31,951 | 500 | 7,106 | |
500 | 7,106 | |||
500 | 7,106 | |||
30.06.2025 | 09:29:16,592 | 13 | 7,104 | |
13 | 7,104 | |||
13 | 7,104 | |||
30.06.2025 | 09:28:10,596 | 500 | 7,108 | |
500 | 7,108 | |||
500 | 7,108 | |||
30.06.2025 | 09:27:26,584 | 100 | 7,108 | |
100 | 7,108 | |||
100 | 7,108 | |||
30.06.2025 | 09:26:03,862 | 115 | 7,11 | |
15 | 7,11 | |||
100 | 7,11 | |||
115 | 7,11 | |||
30.06.2025 | 09:25:57,676 | 1 | 7,116 | |
1 | 7,116 | |||
1 | 7,116 | |||
30.06.2025 | 09:25:39,512 | 1 200 | 7,116 | |
1 200 | 7,116 | |||
1 200 | 7,116 | |||
30.06.2025 | 09:25:14,880 | 50 | 7,122 | |
50 | 7,122 | |||
50 | 7,122 | |||
30.06.2025 | 09:25:14,725 | 2 100 | 7,124 | |
2 100 | 7,124 | |||
2 100 | 7,124 | |||
30.06.2025 | 09:25:14,623 | 2 100 | 7,124 | |
2 100 | 7,124 | |||
2 100 | 7,124 | |||
30.06.2025 | 09:25:14,559 | 1 400 | 7,124 | |
1 | 7,124 | |||
1 399 | 7,124 | |||
1 400 | 7,124 | |||
30.06.2025 | 09:24:47,084 | 2 600 | 7,126 | |
2 600 | 7,126 | |||
2 600 | 7,126 | |||
30.06.2025 | 09:24:37,863 | 100 | 7,126 | |
100 | 7,126 | |||
100 | 7,126 | |||
30.06.2025 | 09:23:42,225 | 570 | 7,134 | |
570 | 7,134 | |||
570 | 7,134 | |||
30.06.2025 | 09:23:37,631 | 3 | 7,13 | |
3 | 7,13 | |||
3 | 7,13 | |||
30.06.2025 | 09:23:04,131 | 200 | 7,134 | |
200 | 7,134 | |||
200 | 7,134 | |||
30.06.2025 | 09:22:35,508 | 1 100 | 7,132 | |
1 100 | 7,132 | |||
1 100 | 7,132 | |||
30.06.2025 | 09:22:31,599 | 7 800 | 7,138 | |
7 800 | 7,138 | |||
7 800 | 7,138 | |||
30.06.2025 | 09:22:23,807 | 1 100 | 7,132 | |
1 100 | 7,132 | |||
1 100 | 7,132 | |||
30.06.2025 | 09:22:18,868 | 1 100 | 7,132 | |
1 100 | 7,132 | |||
1 100 | 7,132 | |||
30.06.2025 | 09:22:01,511 | 300 | 7,128 | |
300 | 7,128 | |||
300 | 7,128 | |||
30.06.2025 | 09:22:01,459 | 1 100 | 7,128 | |
1 100 | 7,128 | |||
1 100 | 7,128 | |||
30.06.2025 | 09:21:45,854 | 15 | 7,13 | |
15 | 7,13 | |||
15 | 7,13 | |||
30.06.2025 | 09:21:32,041 | 375 | 7,132 | |
375 | 7,132 | |||
375 | 7,132 | |||
30.06.2025 | 09:21:05,687 | 210 | 7,134 | |
210 | 7,134 | |||
210 | 7,134 | |||
30.06.2025 | 09:21:00,059 | 600 | 7,132 | |
600 | 7,132 | |||
600 | 7,132 | |||
30.06.2025 | 09:20:56,205 | 3 | 7,134 | |
3 | 7,134 | |||
3 | 7,134 | |||
30.06.2025 | 09:20:10,633 | 1 800 | 7,13 | |
1 800 | 7,13 | |||
1 800 | 7,13 | |||
30.06.2025 | 09:19:42,831 | 222 | 7,128 | |
222 | 7,128 | |||
222 | 7,128 | |||
30.06.2025 | 09:19:18,847 | 20 | 7,134 | |
20 | 7,134 | |||
20 | 7,134 | |||
30.06.2025 | 09:18:54,063 | 2 500 | 7,128 | |
2 500 | 7,128 | |||
2 500 | 7,128 | |||
30.06.2025 | 09:18:44,609 | 2 | 7,132 | |
2 | 7,132 | |||
2 | 7,132 | |||
30.06.2025 | 09:18:19,110 | 1 100 | 7,134 | |
1 100 | 7,134 | |||
1 100 | 7,134 | |||
30.06.2025 | 09:15:37,106 | 2 000 | 7,14 | |
2 000 | 7,14 | |||
2 000 | 7,14 | |||
30.06.2025 | 09:15:15,138 | 30 | 7,138 | |
30 | 7,138 | |||
30 | 7,138 | |||
30.06.2025 | 09:15:05,726 | 68 | 7,136 | |
68 | 7,136 | |||
68 | 7,136 | |||
30.06.2025 | 09:14:36,947 | 100 | 7,142 | |
100 | 7,142 | |||
100 | 7,142 | |||
30.06.2025 | 09:14:36,884 | 1 900 | 7,142 | |
1 900 | 7,142 | |||
1 900 | 7,142 | |||
30.06.2025 | 09:14:36,270 | 1 000 | 7,148 | |
1 000 | 7,148 | |||
1 000 | 7,148 | |||
30.06.2025 | 09:11:30,838 | 14 | 7,148 | |
14 | 7,148 | |||
14 | 7,148 | |||
30.06.2025 | 09:10:53,222 | 13 | 7,146 | |
13 | 7,146 | |||
13 | 7,146 | |||
30.06.2025 | 09:10:21,131 | 1 257 | 7,146 | |
1 257 | 7,146 | |||
1 257 | 7,146 | |||
30.06.2025 | 09:10:13,800 | 400 | 7,14 | |
400 | 7,14 | |||
400 | 7,14 | |||
30.06.2025 | 09:10:09,463 | 1 100 | 7,142 | |
1 100 | 7,142 | |||
1 100 | 7,142 | |||
30.06.2025 | 09:10:09,376 | 87 | 7,142 | |
87 | 7,142 | |||
87 | 7,142 | |||
30.06.2025 | 09:08:10,723 | 1 100 | 7,148 | |
1 100 | 7,148 | |||
1 100 | 7,148 | |||
30.06.2025 | 09:07:01,801 | 500 | 7,152 | |
500 | 7,152 | |||
500 | 7,152 | |||
30.06.2025 | 09:06:19,974 | 1 | 7,162 | |
1 | 7,162 | |||
1 | 7,162 | |||
30.06.2025 | 09:05:26,993 | 710 | 7,16 | |
710 | 7,16 | |||
710 | 7,16 | |||
30.06.2025 | 09:04:40,919 | 5 | 7,162 | |
5 | 7,162 | |||
5 | 7,162 | |||
30.06.2025 | 09:02:42,580 | 150 | 7,154 | |
150 | 7,154 | |||
150 | 7,154 | |||
30.06.2025 | 09:02:29,101 | 900 | 7,156 | |
900 | 7,156 | |||
900 | 7,156 | |||
30.06.2025 | 09:02:21,920 | 1 100 | 7,16 | |
1 100 | 7,16 | |||
1 100 | 7,16 | |||
30.06.2025 | 09:01:54,600 | 400 | 7,154 | |
300 | 7,154 | |||
100 | 7,154 | |||
400 | 7,154 | |||
30.06.2025 | 09:01:02,174 | 20 | 7,176 | |
20 | 7,176 | |||
20 | 7,176 | |||
30.06.2025 | 09:00:16,413 | 1 100 | 7,176 | |
1 100 | 7,176 | |||
1 100 | 7,176 | |||
30.06.2025 | 08:57:23,068 | 4 | 7,152 | |
4 | 7,152 | |||
4 | 7,152 | |||
30.06.2025 | 08:56:11,763 | 50 | 7,174 | |
50 | 7,174 | |||
50 | 7,174 | |||
30.06.2025 | 08:53:55,085 | 100 | 7,152 | |
100 | 7,152 | |||
100 | 7,152 | |||
30.06.2025 | 08:53:25,502 | 500 | 7,174 | |
500 | 7,174 | |||
500 | 7,174 | |||
30.06.2025 | 08:51:32,589 | 2 900 | 7,174 | |
2 900 | 7,174 | |||
2 900 | 7,174 | |||
30.06.2025 | 08:51:11,447 | 1 100 | 7,174 | |
1 100 | 7,174 | |||
1 100 | 7,174 | |||
30.06.2025 | 08:48:41,988 | 900 | 7,174 | |
900 | 7,174 | |||
900 | 7,174 | |||
30.06.2025 | 08:48:41,170 | 1 100 | 7,174 | |
1 100 | 7,174 | |||
1 100 | 7,174 | |||
30.06.2025 | 08:48:33,164 | 1 100 | 7,176 | |
1 100 | 7,176 | |||
1 100 | 7,176 | |||
30.06.2025 | 08:46:53,741 | 2 | 7,176 | |
2 | 7,176 | |||
2 | 7,176 | |||
30.06.2025 | 08:35:04,251 | 90 | 7,176 | |
90 | 7,176 | |||
90 | 7,176 | |||
30.06.2025 | 08:33:51,348 | 100 | 7,176 | |
100 | 7,176 | |||
100 | 7,176 | |||
30.06.2025 | 08:33:46,304 | 1 100 | 7,176 | |
1 100 | 7,176 | |||
1 100 | 7,176 | |||
30.06.2025 | 08:32:59,308 | 380 | 7,176 | |
380 | 7,176 | |||
380 | 7,176 | |||
30.06.2025 | 08:32:56,655 | 670 | 7,186 | |
670 | 7,186 | |||
670 | 7,186 | |||
30.06.2025 | 08:32:56,260 | 1 100 | 7,186 | |
1 100 | 7,186 | |||
1 100 | 7,186 | |||
30.06.2025 | 08:32:52,537 | 1 100 | 7,186 | |
1 100 | 7,186 | |||
1 100 | 7,186 | |||
30.06.2025 | 08:32:27,940 | 100 | 7,186 | |
100 | 7,186 | |||
100 | 7,186 | |||
30.06.2025 | 08:31:24,007 | 1 900 | 7,186 | |
1 900 | 7,186 | |||
800 | 7,186 | |||
1 100 | 7,186 | |||
30.06.2025 | 08:30:14,290 | 29 | 7,176 | |
29 | 7,176 | |||
29 | 7,176 | |||
30.06.2025 | 08:28:06,010 | 400 | 7,176 | |
400 | 7,176 | |||
400 | 7,176 | |||
30.06.2025 | 08:28:05,946 | 1 100 | 7,176 | |
1 100 | 7,176 | |||
1 100 | 7,176 | |||
30.06.2025 | 08:27:42,266 | 180 | 7,186 | |
180 | 7,186 | |||
180 | 7,186 | |||
30.06.2025 | 08:23:58,414 | 168 | 7,176 | |
168 | 7,176 | |||
168 | 7,176 | |||
30.06.2025 | 08:18:09,148 | 150 | 7,176 | |
150 | 7,176 | |||
150 | 7,176 | |||
30.06.2025 | 08:17:09,010 | 35 | 7,186 | |
35 | 7,186 | |||
35 | 7,186 | |||
30.06.2025 | 08:15:37,549 | 14 | 7,186 | |
14 | 7,186 | |||
14 | 7,186 | |||
30.06.2025 | 08:12:46,170 | 350 | 7,186 | |
350 | 7,186 | |||
350 | 7,186 | |||
30.06.2025 | 08:11:39,970 | 500 | 7,176 | |
500 | 7,176 | |||
500 | 7,176 | |||
30.06.2025 | 08:11:33,825 | 5 010 | 7,186 | |
500 | 7,186 | |||
2 260 | 7,186 | |||
500 | 7,186 | |||
700 | 7,186 | |||
50 | 7,186 | |||
500 | 7,186 | |||
500 | 7,186 | |||
5 010 | 7,186 | |||
30.06.2025 | 08:10:45,536 | 1 100 | 7,174 | |
1 100 | 7,174 | |||
800 | 7,174 | |||
300 | 7,174 | |||
30.06.2025 | 08:08:24,960 | 80 | 7,152 | |
80 | 7,152 | |||
80 | 7,152 | |||
30.06.2025 | 08:06:55,318 | 20 | 7,148 | |
20 | 7,148 | |||
20 | 7,148 | |||
30.06.2025 | 08:06:34,744 | 930 | 7,15 | |
930 | 7,15 | |||
930 | 7,15 | |||
30.06.2025 | 08:06:19,411 | 1 464 | 7,148 | |
1 464 | 7,148 | |||
1 100 | 7,148 | |||
364 | 7,148 | |||
30.06.2025 | 08:04:42,444 | 1 245 | 7,136 | |
1 245 | 7,136 | |||
364 | 7,136 | |||
81 | 7,136 | |||
300 | 7,136 | |||
500 | 7,136 | |||
30.06.2025 | 08:04:27,985 | 14 | 7,148 | |
14 | 7,148 | |||
14 | 7,148 | |||
30.06.2025 | 08:02:26,820 | 1 | 7,148 | |
1 | 7,148 | |||
1 | 7,148 | |||
30.06.2025 | 08:01:44,125 | 1 | 7,148 | |
1 | 7,148 | |||
1 | 7,148 | |||
30.06.2025 | 08:01:35,063 | 1 | 7,148 | |
1 | 7,148 | |||
1 | 7,148 | |||
30.06.2025 | 08:01:27,832 | 108 | 7,136 | |
108 | 7,136 | |||
108 | 7,136 | |||
30.06.2025 | 08:01:20,273 | 8 | 7,148 | |
8 | 7,148 | |||
8 | 7,148 | |||
30.06.2025 | 08:01:17,757 | 59 | 7,136 | |
59 | 7,136 | |||
59 | 7,136 | |||
30.06.2025 | 08:01:03,678 | 3 | 7,136 | |
3 | 7,136 | |||
3 | 7,136 | |||
30.06.2025 | 08:00:29,785 | 186 | 7,148 | |
186 | 7,148 | |||
186 | 7,148 | |||
30.06.2025 | 08:00:21,850 | 45 | 7,148 | |
45 | 7,148 | |||
45 | 7,148 | |||
30.06.2025 | 07:56:23,978 | 500 | 7,148 | |
430 | 7,148 | |||
500 | 7,148 | |||
70 | 7,148 | |||
30.06.2025 | 07:54:18,125 | 250 | 7,142 | |
250 | 7,142 | |||
250 | 7,142 | |||
30.06.2025 | 07:50:00,678 | 500 | 7,148 | |
500 | 7,148 | |||
137 | 7,148 | |||
363 | 7,148 | |||
30.06.2025 | 07:48:56,856 | 363 | 7,148 | |
363 | 7,148 | |||
363 | 7,148 | |||
30.06.2025 | 07:48:56,781 | 70 | 7,15 | |
70 | 7,15 | |||
70 | 7,15 | |||
30.06.2025 | 07:35:33,375 | 400 | 7,136 | |
300 | 7,136 | |||
18 | 7,136 | |||
35 | 7,136 | |||
47 | 7,136 | |||
400 | 7,136 | |||
30.06.2025 | 07:31:23,595 | 11 260 | 7,178 | |
500 | 7,178 | |||
57 | 7,178 | |||
200 | 7,178 | |||
200 | 7,178 | |||
5 | 7,178 | |||
105 | 7,178 | |||
298 | 7,178 | |||
355 | 7,178 | |||
20 | 7,178 | |||
10 | 7,178 | |||
100 | 7,178 | |||
10 000 | 7,178 | |||
173 | 7,178 | |||
200 | 7,178 | |||
1 000 | 7,178 | |||
278 | 7,178 | |||
150 | 7,178 | |||
86 | 7,178 | |||
1 402 | 7,178 | |||
150 | 7,178 | |||
140 | 7,178 | |||
1 | 7,178 | |||
100 | 7,178 | |||
1 500 | 7,178 | |||
135 | 7,178 | |||
211 | 7,178 | |||
2 740 | 7,178 | |||
1 081 | 7,178 | |||
5 | 7,178 | |||
30 | 7,178 | |||
100 | 7,178 | |||
46 | 7,178 | |||
146 | 7,178 | |||
50 | 7,178 | |||
100 | 7,178 | |||
330 | 7,178 | |||
6 | 7,178 | |||
210 | 7,178 | |||
300 | 7,178 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00