Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
475
7,714
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:45:42,404 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 05.11.2025 | 14:45:29,750 | 1 000 | 7,678 | |
| 1 000 | 7,678 | |||
| 1 000 | 7,678 | |||
| 05.11.2025 | 14:45:16,464 | 150 | 7,674 | |
| 150 | 7,674 | |||
| 150 | 7,674 | |||
| 05.11.2025 | 14:42:03,790 | 168 | 7,678 | |
| 168 | 7,678 | |||
| 168 | 7,678 | |||
| 05.11.2025 | 14:41:42,824 | 2 | 7,684 | |
| 2 | 7,684 | |||
| 2 | 7,684 | |||
| 05.11.2025 | 14:39:45,841 | 250 | 7,684 | |
| 250 | 7,684 | |||
| 250 | 7,684 | |||
| 05.11.2025 | 14:38:39,168 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 05.11.2025 | 14:36:34,155 | 2 000 | 7,69 | |
| 2 000 | 7,69 | |||
| 2 000 | 7,69 | |||
| 05.11.2025 | 14:32:32,105 | 2 000 | 7,684 | |
| 2 000 | 7,684 | |||
| 2 000 | 7,684 | |||
| 05.11.2025 | 14:32:27,598 | 480 | 7,684 | |
| 480 | 7,684 | |||
| 480 | 7,684 | |||
| 05.11.2025 | 14:32:22,929 | 2 000 | 7,684 | |
| 2 000 | 7,684 | |||
| 2 000 | 7,684 | |||
| 05.11.2025 | 14:24:02,616 | 131 | 7,654 | |
| 131 | 7,654 | |||
| 131 | 7,654 | |||
| 05.11.2025 | 14:22:59,592 | 5 | 7,658 | |
| 5 | 7,658 | |||
| 5 | 7,658 | |||
| 05.11.2025 | 14:21:50,033 | 1 492 | 7,662 | |
| 1 492 | 7,662 | |||
| 870 | 7,662 | |||
| 622 | 7,662 | |||
| 05.11.2025 | 14:21:42,579 | 2 000 | 7,662 | |
| 2 000 | 7,662 | |||
| 2 000 | 7,662 | |||
| 05.11.2025 | 14:21:00,707 | 200 | 7,656 | |
| 200 | 7,656 | |||
| 200 | 7,656 | |||
| 05.11.2025 | 14:19:11,545 | 2 | 7,654 | |
| 2 | 7,654 | |||
| 2 | 7,654 | |||
| 05.11.2025 | 14:14:26,916 | 1 000 | 7,646 | |
| 1 000 | 7,646 | |||
| 1 000 | 7,646 | |||
| 05.11.2025 | 14:14:01,851 | 55 | 7,642 | |
| 55 | 7,642 | |||
| 55 | 7,642 | |||
| 05.11.2025 | 14:10:31,808 | 194 | 7,648 | |
| 194 | 7,648 | |||
| 194 | 7,648 | |||
| 05.11.2025 | 14:07:17,650 | 200 | 7,654 | |
| 200 | 7,654 | |||
| 200 | 7,654 | |||
| 05.11.2025 | 14:07:13,904 | 80 | 7,658 | |
| 80 | 7,658 | |||
| 80 | 7,658 | |||
| 05.11.2025 | 14:06:43,382 | 2 000 | 7,664 | |
| 2 000 | 7,664 | |||
| 2 000 | 7,664 | |||
| 05.11.2025 | 14:05:19,993 | 787 | 7,668 | |
| 787 | 7,668 | |||
| 787 | 7,668 | |||
| 05.11.2025 | 14:03:44,859 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 05.11.2025 | 14:03:38,778 | 2 000 | 7,668 | |
| 2 000 | 7,668 | |||
| 2 000 | 7,668 | |||
| 05.11.2025 | 13:59:31,563 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 05.11.2025 | 13:57:57,498 | 2 000 | 7,678 | |
| 2 000 | 7,678 | |||
| 2 000 | 7,678 | |||
| 05.11.2025 | 13:54:12,016 | 330 | 7,674 | |
| 330 | 7,674 | |||
| 330 | 7,674 | |||
| 05.11.2025 | 13:50:24,822 | 2 000 | 7,676 | |
| 2 000 | 7,676 | |||
| 2 000 | 7,676 | |||
| 05.11.2025 | 13:46:00,511 | 155 | 7,672 | |
| 155 | 7,672 | |||
| 155 | 7,672 | |||
| 05.11.2025 | 13:45:16,631 | 2 000 | 7,672 | |
| 2 000 | 7,672 | |||
| 2 000 | 7,672 | |||
| 05.11.2025 | 13:39:51,172 | 27 | 7,668 | |
| 27 | 7,668 | |||
| 27 | 7,668 | |||
| 05.11.2025 | 13:39:29,255 | 198 | 7,67 | |
| 198 | 7,67 | |||
| 198 | 7,67 | |||
| 05.11.2025 | 13:35:16,659 | 1 700 | 7,668 | |
| 1 700 | 7,668 | |||
| 1 700 | 7,668 | |||
| 05.11.2025 | 13:34:43,269 | 2 000 | 7,67 | |
| 2 000 | 7,67 | |||
| 2 000 | 7,67 | |||
| 05.11.2025 | 13:31:20,980 | 78 | 7,656 | |
| 78 | 7,656 | |||
| 78 | 7,656 | |||
| 05.11.2025 | 13:28:12,131 | 2 000 | 7,666 | |
| 2 000 | 7,666 | |||
| 2 000 | 7,666 | |||
| 05.11.2025 | 13:28:09,061 | 200 | 7,666 | |
| 200 | 7,666 | |||
| 200 | 7,666 | |||
| 05.11.2025 | 13:27:51,058 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 05.11.2025 | 13:27:16,511 | 65 | 7,666 | |
| 65 | 7,666 | |||
| 65 | 7,666 | |||
| 05.11.2025 | 13:27:04,135 | 10 | 7,666 | |
| 10 | 7,666 | |||
| 10 | 7,666 | |||
| 05.11.2025 | 13:25:49,568 | 165 | 7,666 | |
| 165 | 7,666 | |||
| 165 | 7,666 | |||
| 05.11.2025 | 13:22:59,539 | 250 | 7,668 | |
| 250 | 7,668 | |||
| 250 | 7,668 | |||
| 05.11.2025 | 13:22:40,010 | 10 | 7,67 | |
| 10 | 7,67 | |||
| 10 | 7,67 | |||
| 05.11.2025 | 13:18:24,481 | 280 | 7,67 | |
| 280 | 7,67 | |||
| 280 | 7,67 | |||
| 05.11.2025 | 13:13:14,861 | 2 000 | 7,666 | |
| 2 000 | 7,666 | |||
| 2 000 | 7,666 | |||
| 05.11.2025 | 13:12:44,178 | 542 | 7,664 | |
| 542 | 7,664 | |||
| 542 | 7,664 | |||
| 05.11.2025 | 13:11:20,854 | 1 304 | 7,662 | |
| 1 304 | 7,662 | |||
| 1 304 | 7,662 | |||
| 05.11.2025 | 13:10:02,613 | 2 000 | 7,664 | |
| 2 000 | 7,664 | |||
| 2 000 | 7,664 | |||
| 05.11.2025 | 13:07:02,584 | 2 000 | 7,668 | |
| 2 000 | 7,668 | |||
| 2 000 | 7,668 | |||
| 05.11.2025 | 13:06:55,291 | 190 | 7,664 | |
| 190 | 7,664 | |||
| 190 | 7,664 | |||
| 05.11.2025 | 13:06:20,826 | 2 | 7,664 | |
| 2 | 7,664 | |||
| 2 | 7,664 | |||
| 05.11.2025 | 13:05:38,991 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 05.11.2025 | 13:03:42,310 | 350 | 7,65 | |
| 350 | 7,65 | |||
| 350 | 7,65 | |||
| 05.11.2025 | 13:03:15,675 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 05.11.2025 | 12:59:26,827 | 5 | 7,644 | |
| 5 | 7,644 | |||
| 5 | 7,644 | |||
| 05.11.2025 | 12:59:24,984 | 50 | 7,646 | |
| 50 | 7,646 | |||
| 50 | 7,646 | |||
| 05.11.2025 | 12:58:49,010 | 2 000 | 7,64 | |
| 2 000 | 7,64 | |||
| 2 000 | 7,64 | |||
| 05.11.2025 | 12:57:45,502 | 200 | 7,646 | |
| 200 | 7,646 | |||
| 200 | 7,646 | |||
| 05.11.2025 | 12:57:25,163 | 19 000 | 7,65 | |
| 17 500 | 7,65 | |||
| 1 500 | 7,65 | |||
| 1 000 | 7,65 | |||
| 18 000 | 7,65 | |||
| 05.11.2025 | 12:57:16,616 | 2 000 | 7,65 | |
| 2 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 05.11.2025 | 12:55:48,617 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 05.11.2025 | 12:55:04,019 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 05.11.2025 | 12:52:39,567 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 05.11.2025 | 12:51:42,447 | 200 | 7,672 | |
| 200 | 7,672 | |||
| 200 | 7,672 | |||
| 05.11.2025 | 12:49:36,832 | 2 000 | 7,678 | |
| 2 000 | 7,678 | |||
| 2 000 | 7,678 | |||
| 05.11.2025 | 12:46:36,322 | 220 | 7,676 | |
| 220 | 7,676 | |||
| 220 | 7,676 | |||
| 05.11.2025 | 12:43:23,830 | 300 | 7,68 | |
| 300 | 7,68 | |||
| 300 | 7,68 | |||
| 05.11.2025 | 12:40:57,761 | 300 | 7,676 | |
| 300 | 7,676 | |||
| 300 | 7,676 | |||
| 05.11.2025 | 12:39:16,605 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 05.11.2025 | 12:37:38,675 | 66 | 7,672 | |
| 66 | 7,672 | |||
| 66 | 7,672 | |||
| 05.11.2025 | 12:37:23,529 | 1 044 | 7,67 | |
| 1 044 | 7,67 | |||
| 1 044 | 7,67 | |||
| 05.11.2025 | 12:36:49,065 | 1 | 7,666 | |
| 1 | 7,666 | |||
| 1 | 7,666 | |||
| 05.11.2025 | 12:36:42,761 | 400 | 7,66 | |
| 400 | 7,66 | |||
| 400 | 7,66 | |||
| 05.11.2025 | 12:36:17,474 | 5 | 7,662 | |
| 5 | 7,662 | |||
| 5 | 7,662 | |||
| 05.11.2025 | 12:36:16,259 | 250 | 7,662 | |
| 250 | 7,662 | |||
| 250 | 7,662 | |||
| 05.11.2025 | 12:35:58,548 | 900 | 7,664 | |
| 900 | 7,664 | |||
| 900 | 7,664 | |||
| 05.11.2025 | 12:35:19,364 | 256 | 7,66 | |
| 256 | 7,66 | |||
| 256 | 7,66 | |||
| 05.11.2025 | 12:34:02,440 | 3 300 | 7,658 | |
| 2 800 | 7,658 | |||
| 500 | 7,658 | |||
| 3 300 | 7,658 | |||
| 05.11.2025 | 12:33:52,919 | 2 400 | 7,658 | |
| 2 400 | 7,658 | |||
| 2 400 | 7,658 | |||
| 05.11.2025 | 12:33:49,633 | 125 | 7,656 | |
| 125 | 7,656 | |||
| 125 | 7,656 | |||
| 05.11.2025 | 12:31:43,176 | 1 044 | 7,668 | |
| 1 044 | 7,668 | |||
| 1 044 | 7,668 | |||
| 05.11.2025 | 12:31:11,287 | 250 | 7,662 | |
| 250 | 7,662 | |||
| 250 | 7,662 | |||
| 05.11.2025 | 12:30:22,393 | 150 | 7,664 | |
| 150 | 7,664 | |||
| 150 | 7,664 | |||
| 05.11.2025 | 12:30:05,492 | 150 | 7,664 | |
| 150 | 7,664 | |||
| 150 | 7,664 | |||
| 05.11.2025 | 12:29:58,444 | 447 | 7,666 | |
| 447 | 7,666 | |||
| 447 | 7,666 | |||
| 05.11.2025 | 12:25:58,465 | 30 | 7,688 | |
| 30 | 7,688 | |||
| 30 | 7,688 | |||
| 05.11.2025 | 12:25:05,857 | 18 | 7,69 | |
| 18 | 7,69 | |||
| 18 | 7,69 | |||
| 05.11.2025 | 12:22:25,380 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 05.11.2025 | 12:22:21,595 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 05.11.2025 | 12:22:13,438 | 600 | 7,69 | |
| 600 | 7,69 | |||
| 600 | 7,69 | |||
| 05.11.2025 | 12:21:52,081 | 2 000 | 7,69 | |
| 2 000 | 7,69 | |||
| 2 000 | 7,69 | |||
| 05.11.2025 | 12:21:39,683 | 16 | 7,69 | |
| 16 | 7,69 | |||
| 16 | 7,69 | |||
| 05.11.2025 | 12:21:12,414 | 700 | 7,69 | |
| 700 | 7,69 | |||
| 700 | 7,69 | |||
| 05.11.2025 | 12:20:14,574 | 5 300 | 7,674 | |
| 5 300 | 7,674 | |||
| 5 300 | 7,674 | |||
| 05.11.2025 | 12:19:47,902 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 12:19:47,790 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 12:18:20,553 | 1 950 | 7,704 | |
| 1 950 | 7,704 | |||
| 1 950 | 7,704 | |||
| 05.11.2025 | 12:14:57,155 | 3 | 7,698 | |
| 3 | 7,698 | |||
| 3 | 7,698 | |||
| 05.11.2025 | 12:11:37,199 | 2 500 | 7,696 | |
| 2 500 | 7,696 | |||
| 2 500 | 7,696 | |||
| 05.11.2025 | 12:10:00,648 | 300 | 7,696 | |
| 300 | 7,696 | |||
| 300 | 7,696 | |||
| 05.11.2025 | 12:08:15,316 | 595 | 7,698 | |
| 595 | 7,698 | |||
| 595 | 7,698 | |||
| 05.11.2025 | 12:08:00,604 | 20 | 7,694 | |
| 20 | 7,694 | |||
| 20 | 7,694 | |||
| 05.11.2025 | 12:07:51,854 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 05.11.2025 | 12:07:39,917 | 1 100 | 7,70 | |
| 1 100 | 7,70 | |||
| 1 100 | 7,70 | |||
| 05.11.2025 | 12:07:26,387 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 05.11.2025 | 12:07:20,267 | 2 100 | 7,702 | |
| 2 100 | 7,702 | |||
| 2 100 | 7,702 | |||
| 05.11.2025 | 12:06:51,389 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 05.11.2025 | 12:06:24,537 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 05.11.2025 | 12:02:33,042 | 1 000 | 7,702 | |
| 1 000 | 7,702 | |||
| 1 000 | 7,702 | |||
| 05.11.2025 | 12:01:32,351 | 200 | 7,71 | |
| 200 | 7,71 | |||
| 200 | 7,71 | |||
| 05.11.2025 | 11:58:12,372 | 800 | 7,708 | |
| 800 | 7,708 | |||
| 800 | 7,708 | |||
| 05.11.2025 | 11:58:00,259 | 1 000 | 7,708 | |
| 1 000 | 7,708 | |||
| 1 000 | 7,708 | |||
| 05.11.2025 | 11:57:47,861 | 600 | 7,706 | |
| 600 | 7,706 | |||
| 600 | 7,706 | |||
| 05.11.2025 | 11:55:20,483 | 400 | 7,706 | |
| 400 | 7,706 | |||
| 400 | 7,706 | |||
| 05.11.2025 | 11:54:58,023 | 600 | 7,708 | |
| 600 | 7,708 | |||
| 600 | 7,708 | |||
| 05.11.2025 | 11:54:29,625 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 11:51:32,276 | 120 | 7,716 | |
| 120 | 7,716 | |||
| 120 | 7,716 | |||
| 05.11.2025 | 11:50:19,375 | 1 100 | 7,72 | |
| 1 100 | 7,72 | |||
| 1 100 | 7,72 | |||
| 05.11.2025 | 11:49:07,722 | 1 330 | 7,72 | |
| 780 | 7,72 | |||
| 1 330 | 7,72 | |||
| 550 | 7,72 | |||
| 05.11.2025 | 11:48:30,876 | 16 | 7,716 | |
| 16 | 7,716 | |||
| 16 | 7,716 | |||
| 05.11.2025 | 11:48:21,077 | 1 | 7,714 | |
| 1 | 7,714 | |||
| 1 | 7,714 | |||
| 05.11.2025 | 11:46:25,178 | 419 | 7,714 | |
| 419 | 7,714 | |||
| 419 | 7,714 | |||
| 05.11.2025 | 11:46:19,500 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:44:28,715 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:35:13,738 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 11:32:48,432 | 100 | 7,704 | |
| 100 | 7,704 | |||
| 100 | 7,704 | |||
| 05.11.2025 | 11:32:01,212 | 1 000 | 7,708 | |
| 1 000 | 7,708 | |||
| 1 000 | 7,708 | |||
| 05.11.2025 | 11:29:41,385 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 11:26:36,133 | 1 400 | 7,712 | |
| 1 400 | 7,712 | |||
| 1 400 | 7,712 | |||
| 05.11.2025 | 11:25:09,166 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:25:04,918 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:23:34,103 | 3 | 7,718 | |
| 3 | 7,718 | |||
| 3 | 7,718 | |||
| 05.11.2025 | 11:20:39,225 | 153 | 7,712 | |
| 153 | 7,712 | |||
| 153 | 7,712 | |||
| 05.11.2025 | 11:17:04,085 | 100 | 7,706 | |
| 100 | 7,706 | |||
| 100 | 7,706 | |||
| 05.11.2025 | 11:15:54,261 | 500 | 7,706 | |
| 500 | 7,706 | |||
| 500 | 7,706 | |||
| 05.11.2025 | 11:15:40,216 | 180 | 7,702 | |
| 180 | 7,702 | |||
| 180 | 7,702 | |||
| 05.11.2025 | 11:13:42,451 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 05.11.2025 | 11:13:30,880 | 15 | 7,694 | |
| 15 | 7,694 | |||
| 15 | 7,694 | |||
| 05.11.2025 | 11:12:35,429 | 300 | 7,694 | |
| 300 | 7,694 | |||
| 300 | 7,694 | |||
| 05.11.2025 | 11:11:30,102 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 05.11.2025 | 11:10:04,503 | 30 | 7,696 | |
| 30 | 7,696 | |||
| 30 | 7,696 | |||
| 05.11.2025 | 11:08:05,153 | 273 | 7,71 | |
| 273 | 7,71 | |||
| 273 | 7,71 | |||
| 05.11.2025 | 11:07:24,569 | 99 | 7,708 | |
| 99 | 7,708 | |||
| 99 | 7,708 | |||
| 05.11.2025 | 11:04:14,443 | 1 300 | 7,708 | |
| 1 300 | 7,708 | |||
| 1 300 | 7,708 | |||
| 05.11.2025 | 11:03:41,143 | 640 | 7,708 | |
| 640 | 7,708 | |||
| 640 | 7,708 | |||
| 05.11.2025 | 11:02:59,732 | 120 | 7,71 | |
| 120 | 7,71 | |||
| 120 | 7,71 | |||
| 05.11.2025 | 11:00:45,464 | 300 | 7,712 | |
| 300 | 7,712 | |||
| 300 | 7,712 | |||
| 05.11.2025 | 11:00:04,021 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 11:00:03,928 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 10:59:04,004 | 200 | 7,716 | |
| 200 | 7,716 | |||
| 200 | 7,716 | |||
| 05.11.2025 | 10:59:03,941 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 05.11.2025 | 10:58:24,346 | 204 | 7,714 | |
| 204 | 7,714 | |||
| 204 | 7,714 | |||
| 05.11.2025 | 10:57:43,361 | 30 | 7,72 | |
| 30 | 7,72 | |||
| 30 | 7,72 | |||
| 05.11.2025 | 10:57:39,230 | 120 | 7,718 | |
| 120 | 7,718 | |||
| 120 | 7,718 | |||
| 05.11.2025 | 10:57:11,228 | 153 | 7,718 | |
| 153 | 7,718 | |||
| 153 | 7,718 | |||
| 05.11.2025 | 10:57:04,714 | 1 000 | 7,718 | |
| 1 000 | 7,718 | |||
| 1 000 | 7,718 | |||
| 05.11.2025 | 10:54:11,668 | 20 | 7,716 | |
| 20 | 7,716 | |||
| 20 | 7,716 | |||
| 05.11.2025 | 10:53:30,002 | 250 | 7,712 | |
| 250 | 7,712 | |||
| 250 | 7,712 | |||
| 05.11.2025 | 10:53:05,972 | 40 | 7,712 | |
| 40 | 7,712 | |||
| 40 | 7,712 | |||
| 05.11.2025 | 10:52:01,708 | 30 | 7,71 | |
| 30 | 7,71 | |||
| 30 | 7,71 | |||
| 05.11.2025 | 10:51:36,069 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:51:33,596 | 14 | 7,712 | |
| 14 | 7,712 | |||
| 14 | 7,712 | |||
| 05.11.2025 | 10:51:30,321 | 460 | 7,712 | |
| 460 | 7,712 | |||
| 460 | 7,712 | |||
| 05.11.2025 | 10:51:24,438 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:51:01,533 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:50:10,739 | 40 | 7,728 | |
| 40 | 7,728 | |||
| 40 | 7,728 | |||
| 05.11.2025 | 10:48:30,137 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:48:23,099 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:47:21,074 | 51 | 7,708 | |
| 51 | 7,708 | |||
| 51 | 7,708 | |||
| 05.11.2025 | 10:47:11,704 | 51 | 7,708 | |
| 51 | 7,708 | |||
| 51 | 7,708 | |||
| 05.11.2025 | 10:47:02,430 | 51 | 7,71 | |
| 51 | 7,71 | |||
| 51 | 7,71 | |||
| 05.11.2025 | 10:46:19,324 | 350 | 7,708 | |
| 350 | 7,708 | |||
| 350 | 7,708 | |||
| 05.11.2025 | 10:44:55,208 | 150 | 7,726 | |
| 150 | 7,726 | |||
| 150 | 7,726 | |||
| 05.11.2025 | 10:44:39,924 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 500 | 7,72 | |||
| 05.11.2025 | 10:43:21,954 | 600 | 7,71 | |
| 600 | 7,71 | |||
| 600 | 7,71 | |||
| 05.11.2025 | 10:40:33,059 | 10 | 7,696 | |
| 10 | 7,696 | |||
| 10 | 7,696 | |||
| 05.11.2025 | 10:40:17,091 | 1 100 | 7,696 | |
| 1 100 | 7,696 | |||
| 1 100 | 7,696 | |||
| 05.11.2025 | 10:38:15,142 | 30 | 7,696 | |
| 30 | 7,696 | |||
| 30 | 7,696 | |||
| 05.11.2025 | 10:37:37,312 | 12 | 7,70 | |
| 12 | 7,70 | |||
| 12 | 7,70 | |||
| 05.11.2025 | 10:37:17,088 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 10:37:16,794 | 998 | 7,694 | |
| 998 | 7,694 | |||
| 998 | 7,694 | |||
| 05.11.2025 | 10:35:17,495 | 8 | 7,692 | |
| 8 | 7,692 | |||
| 8 | 7,692 | |||
| 05.11.2025 | 10:34:26,789 | 130 | 7,694 | |
| 130 | 7,694 | |||
| 130 | 7,694 | |||
| 05.11.2025 | 10:33:21,838 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 05.11.2025 | 10:32:49,356 | 2 400 | 7,692 | |
| 2 400 | 7,692 | |||
| 2 400 | 7,692 | |||
| 05.11.2025 | 10:31:39,185 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 05.11.2025 | 10:31:37,100 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 05.11.2025 | 10:30:33,982 | 136 480 | 7,70 | |
| 6 435 | 7,70 | |||
| 25 000 | 7,70 | |||
| 75 045 | 7,70 | |||
| 15 000 | 7,70 | |||
| 15 000 | 7,70 | |||
| 136 480 | 7,70 | |||
| 05.11.2025 | 10:30:28,756 | 1 600 | 7,70 | |
| 1 600 | 7,70 | |||
| 1 600 | 7,70 | |||
| 05.11.2025 | 10:30:28,570 | 1 600 | 7,70 | |
| 1 600 | 7,70 | |||
| 1 600 | 7,70 | |||
| 05.11.2025 | 10:29:55,690 | 500 | 7,702 | |
| 500 | 7,702 | |||
| 500 | 7,702 | |||
| 05.11.2025 | 10:29:18,198 | 600 | 7,702 | |
| 600 | 7,702 | |||
| 600 | 7,702 | |||
| 05.11.2025 | 10:29:16,392 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 05.11.2025 | 10:28:45,154 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 05.11.2025 | 10:28:22,684 | 300 | 7,704 | |
| 300 | 7,704 | |||
| 300 | 7,704 | |||
| 05.11.2025 | 10:27:06,448 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:26:25,553 | 21 | 7,704 | |
| 21 | 7,704 | |||
| 21 | 7,704 | |||
| 05.11.2025 | 10:25:50,640 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 05.11.2025 | 10:25:00,139 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 05.11.2025 | 10:24:42,648 | 50 | 7,704 | |
| 50 | 7,704 | |||
| 50 | 7,704 | |||
| 05.11.2025 | 10:23:58,839 | 420 | 7,704 | |
| 420 | 7,704 | |||
| 420 | 7,704 | |||
| 05.11.2025 | 10:23:20,366 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:23:14,953 | 320 | 7,70 | |
| 320 | 7,70 | |||
| 320 | 7,70 | |||
| 05.11.2025 | 10:22:18,981 | 285 | 7,702 | |
| 285 | 7,702 | |||
| 285 | 7,702 | |||
| 05.11.2025 | 10:20:54,658 | 400 | 7,702 | |
| 400 | 7,702 | |||
| 400 | 7,702 | |||
| 05.11.2025 | 10:20:29,859 | 400 | 7,702 | |
| 400 | 7,702 | |||
| 400 | 7,702 | |||
| 05.11.2025 | 10:19:02,022 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 05.11.2025 | 10:18:21,382 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 05.11.2025 | 10:15:54,524 | 20 | 7,71 | |
| 20 | 7,71 | |||
| 20 | 7,71 | |||
| 05.11.2025 | 10:15:54,462 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:15:04,395 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:14:42,920 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 10:13:27,941 | 12 | 7,714 | |
| 12 | 7,714 | |||
| 12 | 7,714 | |||
| 05.11.2025 | 10:11:52,629 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 05.11.2025 | 10:11:25,451 | 41 | 7,708 | |
| 41 | 7,708 | |||
| 41 | 7,708 | |||
| 05.11.2025 | 10:10:12,750 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 05.11.2025 | 10:09:16,958 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 05.11.2025 | 10:09:16,880 | 1 300 | 7,70 | |
| 1 300 | 7,70 | |||
| 1 300 | 7,70 | |||
| 05.11.2025 | 10:08:49,182 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 05.11.2025 | 10:06:27,132 | 401 | 7,69 | |
| 401 | 7,69 | |||
| 401 | 7,69 | |||
| 05.11.2025 | 10:06:18,826 | 1 900 | 7,69 | |
| 301 | 7,69 | |||
| 1 900 | 7,69 | |||
| 1 599 | 7,69 | |||
| 05.11.2025 | 10:06:04,718 | 3 799 | 7,69 | |
| 3 799 | 7,69 | |||
| 1 299 | 7,69 | |||
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 500 | 7,69 | |||
| 05.11.2025 | 10:05:55,931 | 1 000 | 7,696 | |
| 1 000 | 7,696 | |||
| 1 000 | 7,696 | |||
| 05.11.2025 | 10:05:04,810 | 1 400 | 7,708 | |
| 1 400 | 7,708 | |||
| 1 400 | 7,708 | |||
| 05.11.2025 | 10:04:56,051 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 10:04:54,332 | 619 | 7,71 | |
| 619 | 7,71 | |||
| 619 | 7,71 | |||
| 05.11.2025 | 10:04:27,837 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 300 | 7,71 | |||
| 05.11.2025 | 10:03:49,811 | 1 000 | 7,714 | |
| 1 000 | 7,714 | |||
| 1 000 | 7,714 | |||
| 05.11.2025 | 10:02:36,818 | 17 | 7,712 | |
| 17 | 7,712 | |||
| 17 | 7,712 | |||
| 05.11.2025 | 10:02:24,652 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.11.2025 | 09:58:44,120 | 1 200 | 7,752 | |
| 1 200 | 7,752 | |||
| 1 200 | 7,752 | |||
| 05.11.2025 | 09:57:22,220 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 05.11.2025 | 09:55:46,041 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 05.11.2025 | 09:55:14,204 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 05.11.2025 | 09:54:42,154 | 150 | 7,776 | |
| 150 | 7,776 | |||
| 150 | 7,776 | |||
| 05.11.2025 | 09:54:34,026 | 1 | 7,776 | |
| 1 | 7,776 | |||
| 1 | 7,776 | |||
| 05.11.2025 | 09:47:09,686 | 65 | 7,774 | |
| 65 | 7,774 | |||
| 65 | 7,774 | |||
| 05.11.2025 | 09:45:03,311 | 3 | 7,776 | |
| 3 | 7,776 | |||
| 3 | 7,776 | |||
| 05.11.2025 | 09:44:35,143 | 3 | 7,764 | |
| 3 | 7,764 | |||
| 3 | 7,764 | |||
| 05.11.2025 | 09:43:41,509 | 250 | 7,752 | |
| 250 | 7,752 | |||
| 250 | 7,752 | |||
| 05.11.2025 | 09:42:34,964 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 05.11.2025 | 09:41:09,954 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 05.11.2025 | 09:40:02,604 | 969 | 7,75 | |
| 969 | 7,75 | |||
| 969 | 7,75 | |||
| 05.11.2025 | 09:39:34,868 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 05.11.2025 | 09:37:46,407 | 700 | 7,736 | |
| 700 | 7,736 | |||
| 700 | 7,736 | |||
| 05.11.2025 | 09:34:18,198 | 256 | 7,738 | |
| 256 | 7,738 | |||
| 256 | 7,738 | |||
| 05.11.2025 | 09:31:03,823 | 800 | 7,732 | |
| 800 | 7,732 | |||
| 800 | 7,732 | |||
| 05.11.2025 | 09:30:11,953 | 5 | 7,732 | |
| 5 | 7,732 | |||
| 5 | 7,732 | |||
| 05.11.2025 | 09:29:51,889 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 05.11.2025 | 09:29:51,126 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 05.11.2025 | 09:29:16,119 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 05.11.2025 | 09:26:15,155 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 05.11.2025 | 09:23:58,188 | 700 | 7,728 | |
| 700 | 7,728 | |||
| 700 | 7,728 | |||
| 05.11.2025 | 09:23:58,156 | 1 300 | 7,728 | |
| 1 300 | 7,728 | |||
| 1 300 | 7,728 | |||
| 05.11.2025 | 09:23:30,956 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 05.11.2025 | 09:23:28,060 | 7 | 7,736 | |
| 7 | 7,736 | |||
| 7 | 7,736 | |||
| 05.11.2025 | 09:20:16,957 | 46 | 7,772 | |
| 46 | 7,772 | |||
| 46 | 7,772 | |||
| 05.11.2025 | 09:18:36,045 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 05.11.2025 | 09:17:48,437 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 05.11.2025 | 09:17:22,271 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 05.11.2025 | 09:17:17,539 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 05.11.2025 | 09:16:29,528 | 2 500 | 7,75 | |
| 2 500 | 7,75 | |||
| 2 500 | 7,75 | |||
| 05.11.2025 | 09:16:16,961 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 05.11.2025 | 09:15:36,715 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:15:16,369 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:15:16,297 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 05.11.2025 | 09:13:55,389 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 05.11.2025 | 09:08:33,579 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 05.11.2025 | 09:08:07,215 | 2 | 7,782 | |
| 2 | 7,782 | |||
| 2 | 7,782 | |||
| 05.11.2025 | 09:08:00,596 | 400 | 7,772 | |
| 400 | 7,772 | |||
| 400 | 7,772 | |||
| 05.11.2025 | 09:04:42,489 | 65 | 7,792 | |
| 65 | 7,792 | |||
| 65 | 7,792 | |||
| 05.11.2025 | 09:03:12,321 | 298 | 7,786 | |
| 298 | 7,786 | |||
| 298 | 7,786 | |||
| 05.11.2025 | 09:03:11,775 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 05.11.2025 | 09:02:57,216 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 05.11.2025 | 09:02:31,228 | 1 200 | 7,802 | |
| 1 200 | 7,802 | |||
| 600 | 7,802 | |||
| 550 | 7,802 | |||
| 50 | 7,802 | |||
| 05.11.2025 | 09:02:22,379 | 1 200 | 7,802 | |
| 1 | 7,802 | |||
| 1 130 | 7,802 | |||
| 1 200 | 7,802 | |||
| 69 | 7,802 | |||
| 05.11.2025 | 09:02:14,473 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 05.11.2025 | 09:01:57,937 | 1 000 | 7,804 | |
| 299 | 7,804 | |||
| 1 000 | 7,804 | |||
| 420 | 7,804 | |||
| 280 | 7,804 | |||
| 1 | 7,804 | |||
| 05.11.2025 | 08:55:44,794 | 150 | 7,694 | |
| 150 | 7,694 | |||
| 150 | 7,694 | |||
| 05.11.2025 | 08:54:29,076 | 3 | 7,694 | |
| 3 | 7,694 | |||
| 3 | 7,694 | |||
| 05.11.2025 | 08:52:30,617 | 200 | 7,694 | |
| 200 | 7,694 | |||
| 200 | 7,694 | |||
| 05.11.2025 | 08:52:25,683 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 50 | 7,71 | |||
| 250 | 7,71 | |||
| 05.11.2025 | 08:47:18,944 | 2 506 | 7,694 | |
| 2 000 | 7,694 | |||
| 6 | 7,694 | |||
| 506 | 7,694 | |||
| 2 000 | 7,694 | |||
| 500 | 7,694 | |||
| 05.11.2025 | 08:46:15,301 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 05.11.2025 | 08:44:50,115 | 151 | 7,694 | |
| 151 | 7,694 | |||
| 151 | 7,694 | |||
| 05.11.2025 | 08:43:30,302 | 350 | 7,694 | |
| 350 | 7,694 | |||
| 300 | 7,694 | |||
| 50 | 7,694 | |||
| 05.11.2025 | 08:39:34,381 | 7 | 7,694 | |
| 7 | 7,694 | |||
| 7 | 7,694 | |||
| 05.11.2025 | 08:37:16,511 | 256 | 7,694 | |
| 256 | 7,694 | |||
| 256 | 7,694 | |||
| 05.11.2025 | 08:37:15,306 | 100 | 7,694 | |
| 100 | 7,694 | |||
| 100 | 7,694 | |||
| 05.11.2025 | 08:35:15,602 | 500 | 7,694 | |
| 200 | 7,694 | |||
| 500 | 7,694 | |||
| 300 | 7,694 | |||
| 05.11.2025 | 08:35:15,485 | 78 | 7,694 | |
| 40 | 7,694 | |||
| 78 | 7,694 | |||
| 38 | 7,694 | |||
| 05.11.2025 | 08:28:35,830 | 5 | 7,734 | |
| 5 | 7,734 | |||
| 5 | 7,734 | |||
| 05.11.2025 | 08:25:34,088 | 7 000 | 7,70 | |
| 1 205 | 7,70 | |||
| 7 000 | 7,70 | |||
| 5 795 | 7,70 | |||
| 05.11.2025 | 08:25:30,526 | 7 000 | 7,70 | |
| 2 000 | 7,70 | |||
| 2 430 | 7,70 | |||
| 4 570 | 7,70 | |||
| 5 000 | 7,70 | |||
| 05.11.2025 | 08:25:20,754 | 1 000 | 7,702 | |
| 1 000 | 7,702 | |||
| 1 000 | 7,702 | |||
| 05.11.2025 | 08:23:23,575 | 500 | 7,702 | |
| 300 | 7,702 | |||
| 200 | 7,702 | |||
| 500 | 7,702 | |||
| 05.11.2025 | 08:22:50,640 | 1 000 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.11.2025 | 08:22:01,301 | 4 | 7,71 | |
| 4 | 7,71 | |||
| 4 | 7,71 | |||
| 05.11.2025 | 08:19:18,400 | 95 | 7,71 | |
| 95 | 7,71 | |||
| 95 | 7,71 | |||
| 05.11.2025 | 08:18:13,906 | 78 | 7,71 | |
| 78 | 7,71 | |||
| 78 | 7,71 | |||
| 05.11.2025 | 08:18:11,426 | 10 | 7,71 | |
| 10 | 7,71 | |||
| 10 | 7,71 | |||
| 05.11.2025 | 08:14:23,238 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 300 | 7,71 | |||
| 05.11.2025 | 08:09:12,693 | 1 500 | 7,712 | |
| 1 001 | 7,712 | |||
| 1 500 | 7,712 | |||
| 299 | 7,712 | |||
| 200 | 7,712 | |||
| 05.11.2025 | 08:01:55,793 | 178 | 7,712 | |
| 28 | 7,712 | |||
| 150 | 7,712 | |||
| 178 | 7,712 | |||
| 05.11.2025 | 08:01:55,740 | 1 322 | 7,726 | |
| 336 | 7,726 | |||
| 1 322 | 7,726 | |||
| 250 | 7,726 | |||
| 736 | 7,726 | |||
| 05.11.2025 | 08:00:21,305 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 05.11.2025 | 08:00:18,897 | 2 | 7,768 | |
| 2 | 7,768 | |||
| 2 | 7,768 | |||
| 05.11.2025 | 08:00:09,837 | 26 | 7,726 | |
| 26 | 7,726 | |||
| 26 | 7,726 | |||
| 05.11.2025 | 08:00:04,807 | 3 | 7,726 | |
| 3 | 7,726 | |||
| 3 | 7,726 | |||
| 05.11.2025 | 07:55:15,956 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 05.11.2025 | 07:55:13,281 | 337 | 7,732 | |
| 337 | 7,732 | |||
| 337 | 7,732 | |||
| 05.11.2025 | 07:46:59,784 | 130 | 7,768 | |
| 100 | 7,768 | |||
| 30 | 7,768 | |||
| 130 | 7,768 | |||
| 05.11.2025 | 07:39:21,332 | 299 | 7,732 | |
| 299 | 7,732 | |||
| 299 | 7,732 | |||
| 05.11.2025 | 07:33:57,790 | 2 000 | 7,72 | |
| 400 | 7,72 | |||
| 392 | 7,72 | |||
| 1 208 | 7,72 | |||
| 2 000 | 7,72 | |||
| 05.11.2025 | 07:31:28,758 | 1 295 | 7,722 | |
| 9 | 7,722 | |||
| 32 | 7,722 | |||
| 50 | 7,722 | |||
| 200 | 7,722 | |||
| 30 | 7,722 | |||
| 561 | 7,722 | |||
| 6 | 7,722 | |||
| 259 | 7,722 | |||
| 89 | 7,722 | |||
| 200 | 7,722 | |||
| 1 000 | 7,722 | |||
| 42 | 7,722 | |||
| 12 | 7,722 | |||
| 100 | 7,722 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00