Commerzbank AG
- Information
- Last
- Buy
- Sell
830
717
26.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:03:18.153 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 15:03:08.888 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 15:01:46.742 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 13/05/2025 | 15:01:14.979 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 13/05/2025 | 15:01:00.530 | 148 | 26.09 | |
| 148 | 26.09 | |||
| 148 | 26.09 | |||
| 13/05/2025 | 14:59:30.927 | 920 | 26.08 | |
| 920 | 26.08 | |||
| 920 | 26.08 | |||
| 13/05/2025 | 14:59:30.881 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 14:59:30.379 | 15 | 26.09 | |
| 15 | 26.09 | |||
| 15 | 26.09 | |||
| 13/05/2025 | 14:59:17.853 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:59:11.405 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:58:53.090 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 14:58:20.814 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:57:24.476 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:56:58.018 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 13/05/2025 | 14:56:17.885 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 14:56:17.192 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 14:55:43.220 | 14 | 26.10 | |
| 14 | 26.10 | |||
| 14 | 26.10 | |||
| 13/05/2025 | 14:54:57.802 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:54:08.783 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 14:52:43.142 | 500 | 26.07 | |
| 500 | 26.07 | |||
| 500 | 26.07 | |||
| 13/05/2025 | 14:52:34.418 | 40 | 26.06 | |
| 40 | 26.06 | |||
| 40 | 26.06 | |||
| 13/05/2025 | 14:52:17.277 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:52:12.874 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:51:51.355 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 13/05/2025 | 14:51:26.281 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:50:43.224 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 14:50:40.849 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 13/05/2025 | 14:50:22.094 | 5 | 26.07 | |
| 5 | 26.07 | |||
| 5 | 26.07 | |||
| 13/05/2025 | 14:49:18.076 | 70 | 26.06 | |
| 70 | 26.06 | |||
| 70 | 26.06 | |||
| 13/05/2025 | 14:48:49.492 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:48:14.794 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 14:48:10.457 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 13/05/2025 | 14:47:48.717 | 4 | 26.04 | |
| 4 | 26.04 | |||
| 4 | 26.04 | |||
| 13/05/2025 | 14:47:40.971 | 6 | 26.04 | |
| 6 | 26.04 | |||
| 6 | 26.04 | |||
| 13/05/2025 | 14:46:55.695 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 13/05/2025 | 14:46:14.002 | 65 | 26.04 | |
| 65 | 26.04 | |||
| 65 | 26.04 | |||
| 13/05/2025 | 14:45:23.383 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 14:45:12.654 | 34 | 26.03 | |
| 34 | 26.03 | |||
| 34 | 26.03 | |||
| 13/05/2025 | 14:44:48.318 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 13/05/2025 | 14:44:01.983 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 13/05/2025 | 14:43:36.187 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 13/05/2025 | 14:43:12.286 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 13/05/2025 | 14:43:06.207 | 85 | 26.02 | |
| 85 | 26.02 | |||
| 85 | 26.02 | |||
| 13/05/2025 | 14:43:05.593 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 14:41:40.708 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 14:41:18.322 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 13/05/2025 | 14:40:44.360 | 849 | 26.00 | |
| 849 | 26.00 | |||
| 849 | 26.00 | |||
| 13/05/2025 | 14:40:21.001 | 10 | 26.01 | |
| 10 | 26.01 | |||
| 10 | 26.01 | |||
| 13/05/2025 | 14:39:37.422 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 13/05/2025 | 14:39:33.028 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 13/05/2025 | 14:38:33.362 | 1 000 | 26.02 | |
| 1 000 | 26.02 | |||
| 1 000 | 26.02 | |||
| 13/05/2025 | 14:38:23.937 | 39 | 26.02 | |
| 39 | 26.02 | |||
| 39 | 26.02 | |||
| 13/05/2025 | 14:38:03.233 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 14:37:08.676 | 3 | 26.02 | |
| 3 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 14:36:38.888 | 260 | 26.01 | |
| 260 | 26.01 | |||
| 260 | 26.01 | |||
| 13/05/2025 | 14:36:13.462 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 14:36:10.305 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 13/05/2025 | 14:35:04.331 | 20 | 26.01 | |
| 20 | 26.01 | |||
| 20 | 26.01 | |||
| 13/05/2025 | 14:34:15.988 | 3 | 26.01 | |
| 3 | 26.01 | |||
| 3 | 26.01 | |||
| 13/05/2025 | 14:34:03.711 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 13/05/2025 | 14:33:37.113 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 13/05/2025 | 14:33:30.842 | 4 | 26.00 | |
| 4 | 26.00 | |||
| 4 | 26.00 | |||
| 13/05/2025 | 14:33:27.339 | 2 500 | 26.00 | |
| 1 | 26.00 | |||
| 2 499 | 26.00 | |||
| 2 500 | 26.00 | |||
| 13/05/2025 | 14:32:48.981 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 13/05/2025 | 14:32:47.006 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 14:32:46.939 | 385 | 26.00 | |
| 385 | 26.00 | |||
| 385 | 26.00 | |||
| 13/05/2025 | 14:32:43.207 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 14:31:54.208 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 13/05/2025 | 14:31:45.821 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 13/05/2025 | 14:31:13.559 | 1 | 26.03 | |
| 1 | 26.03 | |||
| 1 | 26.03 | |||
| 13/05/2025 | 14:30:47.295 | 154 | 26.04 | |
| 154 | 26.04 | |||
| 154 | 26.04 | |||
| 13/05/2025 | 14:30:09.662 | 12 | 26.06 | |
| 12 | 26.06 | |||
| 12 | 26.06 | |||
| 13/05/2025 | 14:30:04.883 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/05/2025 | 14:29:22.303 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 13/05/2025 | 14:28:31.753 | 4 | 26.06 | |
| 4 | 26.06 | |||
| 4 | 26.06 | |||
| 13/05/2025 | 14:28:26.523 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/05/2025 | 14:27:59.658 | 192 | 26.06 | |
| 192 | 26.06 | |||
| 192 | 26.06 | |||
| 13/05/2025 | 14:27:43.587 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 13/05/2025 | 14:27:16.345 | 9 | 26.06 | |
| 9 | 26.06 | |||
| 9 | 26.06 | |||
| 13/05/2025 | 14:26:50.399 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:25:57.430 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 13/05/2025 | 14:24:51.555 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:24:51.298 | 40 | 26.06 | |
| 40 | 26.06 | |||
| 40 | 26.06 | |||
| 13/05/2025 | 14:24:14.614 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 14:23:46.207 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 14:23:33.123 | 499 | 26.05 | |
| 499 | 26.05 | |||
| 499 | 26.05 | |||
| 13/05/2025 | 14:23:06.489 | 6 | 26.06 | |
| 6 | 26.06 | |||
| 6 | 26.06 | |||
| 13/05/2025 | 14:22:56.674 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 14:21:53.799 | 1 100 | 26.05 | |
| 1 100 | 26.05 | |||
| 1 100 | 26.05 | |||
| 13/05/2025 | 14:21:14.424 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 14:20:55.664 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 14:19:50.274 | 6 | 26.07 | |
| 6 | 26.07 | |||
| 6 | 26.07 | |||
| 13/05/2025 | 14:19:12.102 | 400 | 26.07 | |
| 400 | 26.07 | |||
| 400 | 26.07 | |||
| 13/05/2025 | 14:18:19.717 | 10 | 26.07 | |
| 10 | 26.07 | |||
| 10 | 26.07 | |||
| 13/05/2025 | 14:17:16.101 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/05/2025 | 14:17:01.198 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 14:16:53.758 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 14:16:08.990 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:15:45.717 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 14:15:36.808 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 14:15:19.240 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 13/05/2025 | 14:15:18.134 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 13/05/2025 | 14:14:24.831 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 13/05/2025 | 14:13:48.746 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 13/05/2025 | 14:13:36.252 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 13/05/2025 | 14:13:30.550 | 14 | 26.12 | |
| 14 | 26.12 | |||
| 14 | 26.12 | |||
| 13/05/2025 | 14:12:37.227 | 34 | 26.11 | |
| 34 | 26.11 | |||
| 34 | 26.11 | |||
| 13/05/2025 | 14:12:30.155 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 14:11:55.203 | 57 | 26.10 | |
| 57 | 26.10 | |||
| 57 | 26.10 | |||
| 13/05/2025 | 14:11:19.493 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 14:10:27.847 | 431 | 26.09 | |
| 431 | 26.09 | |||
| 431 | 26.09 | |||
| 13/05/2025 | 14:09:48.256 | 7 | 26.10 | |
| 7 | 26.10 | |||
| 7 | 26.10 | |||
| 13/05/2025 | 14:08:36.071 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 14:08:32.913 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 14:08:08.372 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/05/2025 | 14:07:26.998 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 13/05/2025 | 14:07:10.644 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:06:45.091 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 13/05/2025 | 14:06:40.230 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 14:06:35.683 | 16 | 26.10 | |
| 16 | 26.10 | |||
| 16 | 26.10 | |||
| 13/05/2025 | 14:06:30.021 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 13/05/2025 | 14:05:45.967 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 14:05:31.200 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:05:23.826 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 14:05:22.518 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 14:04:44.977 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 13/05/2025 | 14:04:42.694 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 13/05/2025 | 14:04:10.235 | 63 | 26.10 | |
| 63 | 26.10 | |||
| 63 | 26.10 | |||
| 13/05/2025 | 14:04:10.044 | 2 937 | 26.10 | |
| 1 937 | 26.10 | |||
| 2 937 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:03:46.543 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 14:03:29.433 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 14:02:38.565 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:02:01.908 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 13/05/2025 | 14:01:45.791 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/05/2025 | 14:01:13.471 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:01:11.935 | 780 | 26.10 | |
| 780 | 26.10 | |||
| 780 | 26.10 | |||
| 13/05/2025 | 14:00:07.657 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 13:59:52.445 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 13/05/2025 | 13:59:15.274 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 13/05/2025 | 13:58:48.599 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 13/05/2025 | 13:58:43.459 | 32 | 26.14 | |
| 32 | 26.14 | |||
| 32 | 26.14 | |||
| 13/05/2025 | 13:58:38.000 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 13:58:32.412 | 10 000 | 26.12 | |
| 10 000 | 26.12 | |||
| 10 000 | 26.12 | |||
| 13/05/2025 | 13:58:04.970 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 13/05/2025 | 13:57:54.429 | 120 | 26.10 | |
| 120 | 26.10 | |||
| 120 | 26.10 | |||
| 13/05/2025 | 13:54:26.673 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 13:54:15.659 | 31 | 26.08 | |
| 31 | 26.08 | |||
| 31 | 26.08 | |||
| 13/05/2025 | 13:53:50.439 | 250 | 26.08 | |
| 250 | 26.08 | |||
| 250 | 26.08 | |||
| 13/05/2025 | 13:52:54.882 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 13/05/2025 | 13:52:53.421 | 57 | 26.08 | |
| 57 | 26.08 | |||
| 57 | 26.08 | |||
| 13/05/2025 | 13:52:37.340 | 30 | 26.07 | |
| 30 | 26.07 | |||
| 30 | 26.07 | |||
| 13/05/2025 | 13:51:56.577 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 13/05/2025 | 13:50:51.167 | 200 | 26.07 | |
| 200 | 26.07 | |||
| 200 | 26.07 | |||
| 13/05/2025 | 13:50:26.091 | 8 | 26.07 | |
| 8 | 26.07 | |||
| 8 | 26.07 | |||
| 13/05/2025 | 13:49:30.887 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 13:49:01.974 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 13:48:44.701 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 13:47:55.416 | 189 | 26.11 | |
| 189 | 26.11 | |||
| 189 | 26.11 | |||
| 13/05/2025 | 13:47:20.684 | 55 | 26.12 | |
| 55 | 26.12 | |||
| 55 | 26.12 | |||
| 13/05/2025 | 13:47:10.630 | 21 | 26.12 | |
| 21 | 26.12 | |||
| 21 | 26.12 | |||
| 13/05/2025 | 13:46:31.999 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 13/05/2025 | 13:46:01.206 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 13:45:34.003 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 13:44:17.504 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 13/05/2025 | 13:44:02.325 | 276 | 26.10 | |
| 276 | 26.10 | |||
| 276 | 26.10 | |||
| 13/05/2025 | 13:43:47.011 | 2 | 26.10 | |
| 2 | 26.10 | |||
| 2 | 26.10 | |||
| 13/05/2025 | 13:43:45.023 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 13:42:22.580 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 13:42:04.491 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 13:41:21.036 | 620 | 26.10 | |
| 620 | 26.10 | |||
| 620 | 26.10 | |||
| 13/05/2025 | 13:39:47.678 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 13/05/2025 | 13:39:26.894 | 90 | 26.09 | |
| 90 | 26.09 | |||
| 90 | 26.09 | |||
| 13/05/2025 | 13:38:30.132 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 13:37:27.592 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 13:37:18.351 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 13:37:03.357 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 13:37:01.233 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 13:36:49.143 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 13:36:02.956 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 13:35:48.113 | 230 | 26.07 | |
| 230 | 26.07 | |||
| 230 | 26.07 | |||
| 13/05/2025 | 13:35:12.176 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 13:34:51.579 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 13/05/2025 | 13:34:36.003 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 13:34:33.552 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 13:34:26.247 | 2 | 26.07 | |
| 2 | 26.07 | |||
| 2 | 26.07 | |||
| 13/05/2025 | 13:33:48.601 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 13:32:47.492 | 572 | 26.09 | |
| 572 | 26.09 | |||
| 572 | 26.09 | |||
| 13/05/2025 | 13:31:24.453 | 13 | 26.07 | |
| 13 | 26.07 | |||
| 13 | 26.07 | |||
| 13/05/2025 | 13:30:51.810 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 13/05/2025 | 13:30:12.015 | 25 | 26.08 | |
| 25 | 26.08 | |||
| 25 | 26.08 | |||
| 13/05/2025 | 13:29:22.218 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 13/05/2025 | 13:29:19.311 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 13:29:19.212 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 13/05/2025 | 13:28:23.187 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 13:28:16.996 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 13/05/2025 | 13:28:09.170 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 1 | 26.10 | |||
| 2 | 26.10 | |||
| 13/05/2025 | 13:27:43.115 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 13:27:42.941 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 13:27:34.169 | 162 | 26.10 | |
| 162 | 26.10 | |||
| 162 | 26.10 | |||
| 13/05/2025 | 13:26:23.466 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 13:26:17.438 | 150 | 26.11 | |
| 150 | 26.11 | |||
| 150 | 26.11 | |||
| 13/05/2025 | 13:25:47.150 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 13:25:31.532 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 13/05/2025 | 13:25:13.043 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 13/05/2025 | 13:25:10.564 | 90 | 26.10 | |
| 90 | 26.10 | |||
| 90 | 26.10 | |||
| 13/05/2025 | 13:24:53.744 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 13:24:43.128 | 400 | 26.10 | |
| 200 | 26.10 | |||
| 100 | 26.10 | |||
| 400 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 13:24:38.910 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 13:23:42.278 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 13/05/2025 | 13:23:38.345 | 70 | 26.08 | |
| 70 | 26.08 | |||
| 70 | 26.08 | |||
| 13/05/2025 | 13:23:20.268 | 385 | 26.08 | |
| 385 | 26.08 | |||
| 385 | 26.08 | |||
| 13/05/2025 | 13:23:05.910 | 57 | 26.08 | |
| 57 | 26.08 | |||
| 57 | 26.08 | |||
| 13/05/2025 | 13:22:23.634 | 1 998 | 26.08 | |
| 1 998 | 26.08 | |||
| 998 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 13:22:08.047 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 13:21:33.974 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 13/05/2025 | 13:21:29.389 | 80 | 26.07 | |
| 80 | 26.07 | |||
| 80 | 26.07 | |||
| 13/05/2025 | 13:20:57.825 | 250 | 26.06 | |
| 250 | 26.06 | |||
| 250 | 26.06 | |||
| 13/05/2025 | 13:20:00.859 | 95 | 26.05 | |
| 95 | 26.05 | |||
| 95 | 26.05 | |||
| 13/05/2025 | 13:18:48.562 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 13:15:04.594 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 13:13:27.908 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 13/05/2025 | 13:12:42.247 | 19 530 | 26.00 | |
| 14 530 | 26.00 | |||
| 19 100 | 26.00 | |||
| 5 000 | 26.00 | |||
| 430 | 26.00 | |||
| 13/05/2025 | 13:12:31.102 | 1 000 | 26.00 | |
| 900 | 26.00 | |||
| 100 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 13:12:28.910 | 33 399 | 25.99 | |
| 33 399 | 25.99 | |||
| 31 462 | 25.99 | |||
| 1 937 | 25.99 | |||
| 13/05/2025 | 13:12:12.697 | 1 000 | 25.99 | |
| 1 000 | 25.99 | |||
| 1 000 | 25.99 | |||
| 13/05/2025 | 13:11:26.199 | 5 350 | 25.98 | |
| 5 350 | 25.98 | |||
| 4 350 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 13:09:50.148 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 13:08:28.180 | 86 | 25.98 | |
| 86 | 25.98 | |||
| 86 | 25.98 | |||
| 13/05/2025 | 13:08:27.369 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 13:08:26.565 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 13:08:25.860 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 13:08:25.056 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 13:07:58.856 | 50 | 25.97 | |
| 50 | 25.97 | |||
| 50 | 25.97 | |||
| 13/05/2025 | 13:07:20.290 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 13:06:27.746 | 600 | 25.99 | |
| 600 | 25.99 | |||
| 600 | 25.99 | |||
| 13/05/2025 | 13:05:11.058 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 13/05/2025 | 13:04:32.821 | 1 | 25.98 | |
| 1 | 25.98 | |||
| 1 | 25.98 | |||
| 13/05/2025 | 13:03:37.167 | 19 | 25.97 | |
| 19 | 25.97 | |||
| 19 | 25.97 | |||
| 13/05/2025 | 12:59:59.028 | 50 | 25.96 | |
| 50 | 25.96 | |||
| 50 | 25.96 | |||
| 13/05/2025 | 12:59:05.330 | 1 000 | 25.96 | |
| 1 000 | 25.96 | |||
| 1 000 | 25.96 | |||
| 13/05/2025 | 12:57:40.788 | 50 | 25.97 | |
| 50 | 25.97 | |||
| 50 | 25.97 | |||
| 13/05/2025 | 12:57:10.563 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 13/05/2025 | 12:53:59.836 | 4 | 25.95 | |
| 4 | 25.95 | |||
| 4 | 25.95 | |||
| 13/05/2025 | 12:50:52.901 | 1 | 25.97 | |
| 1 | 25.97 | |||
| 1 | 25.97 | |||
| 13/05/2025 | 12:49:41.363 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 12:48:33.150 | 1 000 | 25.97 | |
| 1 000 | 25.97 | |||
| 1 000 | 25.97 | |||
| 13/05/2025 | 12:48:02.742 | 410 | 25.96 | |
| 410 | 25.96 | |||
| 410 | 25.96 | |||
| 13/05/2025 | 12:43:58.588 | 6 | 25.98 | |
| 6 | 25.98 | |||
| 6 | 25.98 | |||
| 13/05/2025 | 12:42:38.466 | 20 | 25.97 | |
| 20 | 25.97 | |||
| 20 | 25.97 | |||
| 13/05/2025 | 12:40:55.450 | 82 | 25.97 | |
| 82 | 25.97 | |||
| 82 | 25.97 | |||
| 13/05/2025 | 12:40:48.412 | 150 | 25.98 | |
| 150 | 25.98 | |||
| 150 | 25.98 | |||
| 13/05/2025 | 12:40:34.290 | 3 | 25.97 | |
| 3 | 25.97 | |||
| 3 | 25.97 | |||
| 13/05/2025 | 12:40:22.511 | 2 | 25.98 | |
| 2 | 25.98 | |||
| 2 | 25.98 | |||
| 13/05/2025 | 12:39:10.873 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 2 | 25.99 | |||
| 13/05/2025 | 12:39:04.496 | 600 | 26.01 | |
| 600 | 26.01 | |||
| 600 | 26.01 | |||
| 13/05/2025 | 12:38:53.674 | 600 | 26.00 | |
| 600 | 26.00 | |||
| 600 | 26.00 | |||
| 13/05/2025 | 12:38:45.720 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 13/05/2025 | 12:38:29.650 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 13/05/2025 | 12:38:05.787 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 13/05/2025 | 12:38:01.017 | 3 000 | 26.02 | |
| 100 | 26.02 | |||
| 35 | 26.02 | |||
| 2 685 | 26.02 | |||
| 3 000 | 26.02 | |||
| 180 | 26.02 | |||
| 13/05/2025 | 12:37:53.541 | 35 577 | 26.00 | |
| 150 | 26.00 | |||
| 35 577 | 26.00 | |||
| 35 350 | 26.00 | |||
| 77 | 26.00 | |||
| 13/05/2025 | 12:37:38.683 | 600 | 25.99 | |
| 600 | 25.99 | |||
| 600 | 25.99 | |||
| 13/05/2025 | 12:37:36.649 | 50 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 13/05/2025 | 12:37:13.640 | 1 | 25.98 | |
| 1 | 25.98 | |||
| 1 | 25.98 | |||
| 13/05/2025 | 12:35:47.682 | 1 000 | 25.99 | |
| 1 000 | 25.99 | |||
| 1 000 | 25.99 | |||
| 13/05/2025 | 12:35:05.801 | 700 | 25.95 | |
| 700 | 25.95 | |||
| 700 | 25.95 | |||
| 13/05/2025 | 12:33:22.030 | 1 000 | 25.99 | |
| 1 000 | 25.99 | |||
| 1 000 | 25.99 | |||
| 13/05/2025 | 12:32:51.652 | 1 000 | 25.99 | |
| 1 000 | 25.99 | |||
| 1 000 | 25.99 | |||
| 13/05/2025 | 12:32:50.918 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 12:32:33.635 | 1 000 | 25.97 | |
| 1 000 | 25.97 | |||
| 1 000 | 25.97 | |||
| 13/05/2025 | 12:31:42.206 | 475 | 25.95 | |
| 475 | 25.95 | |||
| 475 | 25.95 | |||
| 13/05/2025 | 12:31:16.873 | 31 | 25.94 | |
| 31 | 25.94 | |||
| 31 | 25.94 | |||
| 13/05/2025 | 12:31:16.068 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 12:31:15.162 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 12:31:14.359 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 12:31:13.554 | 45 | 25.94 | |
| 45 | 25.94 | |||
| 45 | 25.94 | |||
| 13/05/2025 | 12:30:32.162 | 300 | 25.94 | |
| 300 | 25.94 | |||
| 300 | 25.94 | |||
| 13/05/2025 | 12:30:14.290 | 50 | 25.95 | |
| 50 | 25.95 | |||
| 50 | 25.95 | |||
| 13/05/2025 | 12:29:18.839 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 12:28:49.802 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 13/05/2025 | 12:28:18.813 | 400 | 25.93 | |
| 400 | 25.93 | |||
| 400 | 25.93 | |||
| 13/05/2025 | 12:27:33.472 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 13/05/2025 | 12:27:31.175 | 300 | 25.92 | |
| 300 | 25.92 | |||
| 300 | 25.92 | |||
| 13/05/2025 | 12:27:07.595 | 500 | 25.93 | |
| 500 | 25.93 | |||
| 500 | 25.93 | |||
| 13/05/2025 | 12:26:09.096 | 15 | 25.92 | |
| 15 | 25.92 | |||
| 15 | 25.92 | |||
| 13/05/2025 | 12:25:34.248 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 12:24:55.950 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:24:33.580 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:24:06.948 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:22:39.419 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:21:21.652 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 13/05/2025 | 12:19:25.382 | 1 937 | 25.91 | |
| 1 936 | 25.91 | |||
| 1 | 25.91 | |||
| 1 937 | 25.91 | |||
| 13/05/2025 | 12:19:07.825 | 600 | 25.91 | |
| 600 | 25.91 | |||
| 600 | 25.91 | |||
| 13/05/2025 | 12:18:57.999 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:18:06.857 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:17:39.279 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:16:09.715 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:14:16.372 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 12:13:50.957 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:11:26.475 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:11:14.000 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:11:09.107 | 300 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 13/05/2025 | 12:10:19.447 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 13/05/2025 | 12:09:57.296 | 2 000 | 25.90 | |
| 2 000 | 25.90 | |||
| 265 | 25.90 | |||
| 1 500 | 25.90 | |||
| 235 | 25.90 | |||
| 13/05/2025 | 12:09:35.138 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:09:24.380 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 13/05/2025 | 12:07:35.555 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 13/05/2025 | 12:04:56.679 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:03:28.602 | 10 | 25.92 | |
| 10 | 25.92 | |||
| 10 | 25.92 | |||
| 13/05/2025 | 12:01:48.860 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 12:01:17.073 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 12:01:14.561 | 2 | 26.01 | |
| 2 | 26.01 | |||
| 2 | 26.01 | |||
| 13/05/2025 | 12:01:11.234 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 12:00:06.358 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:59:45.386 | 400 | 26.00 | |
| 400 | 26.00 | |||
| 400 | 26.00 | |||
| 13/05/2025 | 11:59:28.884 | 35 | 26.00 | |
| 35 | 26.00 | |||
| 35 | 26.00 | |||
| 13/05/2025 | 11:59:17.492 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 13/05/2025 | 11:58:45.856 | 1 | 26.00 | |
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 13/05/2025 | 11:58:41.337 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:58:03.542 | 267 | 26.01 | |
| 267 | 26.01 | |||
| 17 | 26.01 | |||
| 250 | 26.01 | |||
| 13/05/2025 | 11:57:36.681 | 6 | 26.01 | |
| 6 | 26.01 | |||
| 6 | 26.01 | |||
| 13/05/2025 | 11:55:59.598 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 11:55:34.530 | 800 | 26.00 | |
| 800 | 26.00 | |||
| 800 | 26.00 | |||
| 13/05/2025 | 11:55:31.734 | 15 | 26.00 | |
| 15 | 26.00 | |||
| 15 | 26.00 | |||
| 13/05/2025 | 11:55:30.089 | 1 000 | 26.00 | |
| 100 | 26.00 | |||
| 103 | 26.00 | |||
| 100 | 26.00 | |||
| 327 | 26.00 | |||
| 1 000 | 26.00 | |||
| 220 | 26.00 | |||
| 150 | 26.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 616.00
Turnover: 63 404 TEUR -
Bayer AG
Bid: 25.165 / Ask: 25.18
Turnover: 30 688 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.20 / Ask: 555.40
Turnover: 23 130 TEUR -
Nvidia Corp.
Bid: 112.18 / Ask: 112.24
Turnover: 23 063 TEUR -
Volkswagen AG VZ
Bid: 103.35 / Ask: 103.40
Turnover: 18 718 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:05:31
Last Update:
13/05/2025 @ 15:05:31