SAP SE
- Informations
- Dernièr
- Négocier des titres
901
724
244,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 14:55:45,370 | 250 | 244,40 | |
| 250 | 244,40 | |||
| 250 | 244,40 | |||
| 01/08/2025 | 14:55:05,922 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 01/08/2025 | 14:55:00,952 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 01/08/2025 | 14:54:37,863 | 80 | 244,40 | |
| 80 | 244,40 | |||
| 80 | 244,40 | |||
| 01/08/2025 | 14:54:37,786 | 200 | 244,40 | |
| 200 | 244,40 | |||
| 200 | 244,40 | |||
| 01/08/2025 | 14:54:35,146 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01/08/2025 | 14:54:11,203 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 01/08/2025 | 14:53:07,288 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01/08/2025 | 14:52:42,311 | 8 | 244,45 | |
| 8 | 244,45 | |||
| 8 | 244,45 | |||
| 01/08/2025 | 14:52:18,266 | 61 | 244,40 | |
| 61 | 244,40 | |||
| 61 | 244,40 | |||
| 01/08/2025 | 14:52:00,178 | 12 | 244,40 | |
| 12 | 244,40 | |||
| 12 | 244,40 | |||
| 01/08/2025 | 14:51:50,820 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 01/08/2025 | 14:50:52,812 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 01/08/2025 | 14:50:47,442 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 01/08/2025 | 14:50:08,072 | 25 | 244,95 | |
| 25 | 244,95 | |||
| 25 | 244,95 | |||
| 01/08/2025 | 14:50:03,047 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01/08/2025 | 14:49:31,858 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01/08/2025 | 14:49:08,523 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01/08/2025 | 14:49:06,646 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 14:48:59,263 | 7 | 245,00 | |
| 7 | 245,00 | |||
| 7 | 245,00 | |||
| 01/08/2025 | 14:47:45,407 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01/08/2025 | 14:47:40,578 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 01/08/2025 | 14:47:12,674 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01/08/2025 | 14:45:41,541 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 01/08/2025 | 14:45:29,558 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 01/08/2025 | 14:43:46,350 | 21 | 244,95 | |
| 21 | 244,95 | |||
| 21 | 244,95 | |||
| 01/08/2025 | 14:43:01,261 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 01/08/2025 | 14:42:58,281 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01/08/2025 | 14:42:51,315 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 01/08/2025 | 14:42:19,176 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01/08/2025 | 14:42:09,309 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 9 | 245,00 | |||
| 01/08/2025 | 14:40:46,604 | 17 | 244,85 | |
| 17 | 244,85 | |||
| 17 | 244,85 | |||
| 01/08/2025 | 14:40:35,805 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 01/08/2025 | 14:39:52,329 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 01/08/2025 | 14:39:01,538 | 8 | 244,60 | |
| 8 | 244,60 | |||
| 8 | 244,60 | |||
| 01/08/2025 | 14:37:26,845 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01/08/2025 | 14:37:14,372 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 01/08/2025 | 14:35:02,371 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 01/08/2025 | 14:34:43,885 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 01/08/2025 | 14:34:43,275 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01/08/2025 | 14:34:42,860 | 247 | 244,30 | |
| 247 | 244,30 | |||
| 247 | 244,30 | |||
| 01/08/2025 | 14:34:38,458 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01/08/2025 | 14:34:23,762 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01/08/2025 | 14:33:03,205 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 01/08/2025 | 14:31:54,483 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 01/08/2025 | 14:31:53,675 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 01/08/2025 | 14:31:03,524 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01/08/2025 | 14:30:49,622 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01/08/2025 | 14:30:42,862 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01/08/2025 | 14:30:18,989 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 01/08/2025 | 14:30:17,703 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 01/08/2025 | 14:30:16,695 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01/08/2025 | 14:30:12,426 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 01/08/2025 | 14:30:11,517 | 61 | 244,70 | |
| 61 | 244,70 | |||
| 61 | 244,70 | |||
| 01/08/2025 | 14:30:08,994 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01/08/2025 | 14:30:05,262 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 01/08/2025 | 14:29:01,700 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 01/08/2025 | 14:28:58,934 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 01/08/2025 | 14:28:02,376 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 01/08/2025 | 14:26:40,905 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01/08/2025 | 14:26:24,219 | 12 | 245,00 | |
| 12 | 245,00 | |||
| 12 | 245,00 | |||
| 01/08/2025 | 14:26:06,187 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 14:26:05,429 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01/08/2025 | 14:25:17,103 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 14:24:22,434 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 01/08/2025 | 14:24:08,561 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01/08/2025 | 14:23:21,813 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 01/08/2025 | 14:22:39,226 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01/08/2025 | 14:22:35,448 | 50 | 244,70 | |
| 50 | 244,70 | |||
| 50 | 244,70 | |||
| 01/08/2025 | 14:22:29,783 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 01/08/2025 | 14:21:48,679 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01/08/2025 | 14:21:28,156 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 01/08/2025 | 14:20:57,531 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01/08/2025 | 14:18:59,411 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01/08/2025 | 14:18:36,346 | 90 | 244,85 | |
| 90 | 244,85 | |||
| 90 | 244,85 | |||
| 01/08/2025 | 14:17:21,977 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 01/08/2025 | 14:16:53,804 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 14:16:30,627 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 14:16:24,031 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 01/08/2025 | 14:15:41,230 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01/08/2025 | 14:15:14,237 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01/08/2025 | 14:14:45,632 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 01/08/2025 | 14:14:16,177 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01/08/2025 | 14:14:02,586 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01/08/2025 | 14:14:02,568 | 339 | 245,00 | |
| 339 | 245,00 | |||
| 6 | 245,00 | |||
| 333 | 245,00 | |||
| 01/08/2025 | 14:13:30,617 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01/08/2025 | 14:13:13,373 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 01/08/2025 | 14:12:32,175 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01/08/2025 | 14:12:32,107 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01/08/2025 | 14:10:46,254 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 01/08/2025 | 14:08:59,753 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 01/08/2025 | 14:08:00,229 | 226 | 245,00 | |
| 226 | 245,00 | |||
| 226 | 245,00 | |||
| 01/08/2025 | 14:07:59,828 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 01/08/2025 | 14:07:07,818 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01/08/2025 | 14:06:03,803 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 01/08/2025 | 14:06:03,718 | 7 | 244,85 | |
| 7 | 244,85 | |||
| 7 | 244,85 | |||
| 01/08/2025 | 14:05:49,423 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 01/08/2025 | 14:05:48,951 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 01/08/2025 | 14:03:04,918 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 01/08/2025 | 14:02:39,917 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01/08/2025 | 14:02:15,870 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 01/08/2025 | 14:01:47,603 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01/08/2025 | 14:01:32,978 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 01/08/2025 | 14:01:14,212 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01/08/2025 | 14:00:59,510 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 01/08/2025 | 14:00:39,957 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 01/08/2025 | 14:00:31,862 | 90 | 244,50 | |
| 35 | 244,50 | |||
| 81 | 244,50 | |||
| 35 | 244,50 | |||
| 20 | 244,50 | |||
| 9 | 244,50 | |||
| 01/08/2025 | 14:00:31,759 | 7 | 244,50 | |
| 7 | 244,50 | |||
| 7 | 244,50 | |||
| 01/08/2025 | 13:59:17,794 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 01/08/2025 | 13:58:05,073 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 01/08/2025 | 13:56:59,394 | 149 | 244,90 | |
| 141 | 244,90 | |||
| 8 | 244,90 | |||
| 149 | 244,90 | |||
| 01/08/2025 | 13:56:09,392 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 01/08/2025 | 13:55:59,014 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 13:55:28,912 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01/08/2025 | 13:55:18,695 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 01/08/2025 | 13:55:03,768 | 122 | 244,95 | |
| 122 | 244,95 | |||
| 122 | 244,95 | |||
| 01/08/2025 | 13:54:58,494 | 200 | 244,95 | |
| 200 | 244,95 | |||
| 200 | 244,95 | |||
| 01/08/2025 | 13:54:31,066 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01/08/2025 | 13:53:58,672 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 01/08/2025 | 13:52:15,351 | 188 | 244,95 | |
| 178 | 244,95 | |||
| 10 | 244,95 | |||
| 188 | 244,95 | |||
| 01/08/2025 | 13:51:45,470 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 01/08/2025 | 13:50:37,326 | 48 | 245,00 | |
| 5 | 245,00 | |||
| 40 | 245,00 | |||
| 48 | 245,00 | |||
| 3 | 245,00 | |||
| 01/08/2025 | 13:49:53,179 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 01/08/2025 | 13:49:01,255 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01/08/2025 | 13:48:30,055 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 01/08/2025 | 13:47:50,205 | 250 | 245,15 | |
| 250 | 245,15 | |||
| 250 | 245,15 | |||
| 01/08/2025 | 13:47:50,156 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 01/08/2025 | 13:46:49,806 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 01/08/2025 | 13:45:06,331 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 01/08/2025 | 13:44:34,168 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01/08/2025 | 13:44:27,985 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 01/08/2025 | 13:43:48,303 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01/08/2025 | 13:43:20,261 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01/08/2025 | 13:41:47,567 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 01/08/2025 | 13:40:55,767 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01/08/2025 | 13:40:12,188 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 01/08/2025 | 13:40:07,908 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 01/08/2025 | 13:40:01,093 | 17 | 245,50 | |
| 7 | 245,50 | |||
| 17 | 245,50 | |||
| 10 | 245,50 | |||
| 01/08/2025 | 13:39:25,156 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01/08/2025 | 13:38:29,144 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01/08/2025 | 13:38:12,546 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01/08/2025 | 13:37:39,890 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01/08/2025 | 13:34:11,908 | 37 | 245,70 | |
| 37 | 245,70 | |||
| 37 | 245,70 | |||
| 01/08/2025 | 13:31:09,889 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 01/08/2025 | 13:29:11,190 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 01/08/2025 | 13:28:39,307 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 01/08/2025 | 13:28:38,317 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 01/08/2025 | 13:28:11,888 | 28 | 245,75 | |
| 28 | 245,75 | |||
| 28 | 245,75 | |||
| 01/08/2025 | 13:27:30,874 | 21 | 245,65 | |
| 21 | 245,65 | |||
| 21 | 245,65 | |||
| 01/08/2025 | 13:26:53,399 | 9 | 245,60 | |
| 9 | 245,60 | |||
| 9 | 245,60 | |||
| 01/08/2025 | 13:26:51,670 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 01/08/2025 | 13:26:43,466 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01/08/2025 | 13:26:09,250 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01/08/2025 | 13:25:53,436 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 01/08/2025 | 13:25:29,358 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 01/08/2025 | 13:25:25,503 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01/08/2025 | 13:24:49,108 | 37 | 245,60 | |
| 2 | 245,60 | |||
| 37 | 245,60 | |||
| 35 | 245,60 | |||
| 01/08/2025 | 13:24:41,209 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 01/08/2025 | 13:23:18,894 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01/08/2025 | 13:23:10,499 | 28 | 245,55 | |
| 28 | 245,55 | |||
| 28 | 245,55 | |||
| 01/08/2025 | 13:22:42,661 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01/08/2025 | 13:22:42,456 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01/08/2025 | 13:22:20,624 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 01/08/2025 | 13:21:16,709 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01/08/2025 | 13:20:41,462 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01/08/2025 | 13:19:12,868 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01/08/2025 | 13:18:47,934 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 01/08/2025 | 13:18:04,697 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 01/08/2025 | 13:17:39,956 | 30 | 245,35 | |
| 30 | 245,35 | |||
| 30 | 245,35 | |||
| 01/08/2025 | 13:17:23,991 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01/08/2025 | 13:17:23,474 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 01/08/2025 | 13:16:22,171 | 194 | 245,40 | |
| 194 | 245,40 | |||
| 194 | 245,40 | |||
| 01/08/2025 | 13:15:47,168 | 142 | 245,35 | |
| 142 | 245,35 | |||
| 142 | 245,35 | |||
| 01/08/2025 | 13:15:46,127 | 150 | 245,35 | |
| 150 | 245,35 | |||
| 150 | 245,35 | |||
| 01/08/2025 | 13:14:19,503 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01/08/2025 | 13:12:23,458 | 180 | 245,50 | |
| 180 | 245,50 | |||
| 180 | 245,50 | |||
| 01/08/2025 | 13:11:22,774 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 01/08/2025 | 13:11:10,061 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01/08/2025 | 13:10:32,515 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 01/08/2025 | 13:09:35,125 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 01/08/2025 | 13:08:58,512 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01/08/2025 | 13:07:16,483 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01/08/2025 | 13:06:34,462 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01/08/2025 | 13:06:08,047 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 01/08/2025 | 13:05:58,848 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 01/08/2025 | 13:05:50,835 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 01/08/2025 | 13:04:57,637 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 01/08/2025 | 13:04:50,747 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01/08/2025 | 13:04:12,852 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 01/08/2025 | 13:04:10,804 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01/08/2025 | 13:02:08,915 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01/08/2025 | 13:01:01,270 | 234 | 244,95 | |
| 234 | 244,95 | |||
| 234 | 244,95 | |||
| 01/08/2025 | 13:00:41,088 | 235 | 244,80 | |
| 20 | 244,80 | |||
| 3 | 244,80 | |||
| 200 | 244,80 | |||
| 235 | 244,80 | |||
| 2 | 244,80 | |||
| 10 | 244,80 | |||
| 01/08/2025 | 12:59:25,738 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 01/08/2025 | 12:58:53,735 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01/08/2025 | 12:58:00,431 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 12:57:56,846 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01/08/2025 | 12:57:07,788 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 01/08/2025 | 12:57:06,782 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01/08/2025 | 12:57:00,813 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01/08/2025 | 12:56:51,291 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 01/08/2025 | 12:55:51,332 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01/08/2025 | 12:54:18,908 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 01/08/2025 | 12:53:19,564 | 833 | 245,00 | |
| 9 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 20 | 245,00 | |||
| 1 | 245,00 | |||
| 8 | 245,00 | |||
| 833 | 245,00 | |||
| 8 | 245,00 | |||
| 55 | 245,00 | |||
| 6 | 245,00 | |||
| 412 | 245,00 | |||
| 5 | 245,00 | |||
| 4 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 01/08/2025 | 12:53:07,286 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01/08/2025 | 12:52:53,499 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01/08/2025 | 12:51:33,701 | 25 | 245,00 | |
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 15 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 01/08/2025 | 12:51:23,681 | 200 | 245,00 | |
| 40 | 245,00 | |||
| 35 | 245,00 | |||
| 10 | 245,00 | |||
| 4 | 245,00 | |||
| 200 | 245,00 | |||
| 51 | 245,00 | |||
| 10 | 245,00 | |||
| 50 | 245,00 | |||
| 01/08/2025 | 12:51:05,902 | 9 | 245,10 | |
| 9 | 245,10 | |||
| 9 | 245,10 | |||
| 01/08/2025 | 12:51:05,522 | 101 | 245,15 | |
| 101 | 245,15 | |||
| 101 | 245,15 | |||
| 01/08/2025 | 12:49:46,676 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 01/08/2025 | 12:49:41,805 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01/08/2025 | 12:41:56,276 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 01/08/2025 | 12:41:56,178 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 01/08/2025 | 12:41:46,986 | 80 | 245,50 | |
| 60 | 245,50 | |||
| 80 | 245,50 | |||
| 20 | 245,50 | |||
| 01/08/2025 | 12:41:39,494 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 01/08/2025 | 12:39:38,865 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 01/08/2025 | 12:38:51,378 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01/08/2025 | 12:37:33,691 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 01/08/2025 | 12:36:47,795 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01/08/2025 | 12:36:37,457 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01/08/2025 | 12:36:28,378 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01/08/2025 | 12:33:44,246 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01/08/2025 | 12:33:15,785 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01/08/2025 | 12:32:55,055 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 01/08/2025 | 12:32:46,114 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 01/08/2025 | 12:32:13,817 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 01/08/2025 | 12:31:59,142 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 01/08/2025 | 12:31:53,723 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01/08/2025 | 12:31:47,120 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01/08/2025 | 12:31:36,615 | 23 | 246,25 | |
| 23 | 246,25 | |||
| 23 | 246,25 | |||
| 01/08/2025 | 12:30:23,034 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01/08/2025 | 12:30:18,791 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01/08/2025 | 12:27:56,598 | 44 | 246,05 | |
| 44 | 246,05 | |||
| 44 | 246,05 | |||
| 01/08/2025 | 12:26:10,840 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01/08/2025 | 12:26:06,854 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01/08/2025 | 12:25:55,905 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 01/08/2025 | 12:25:16,038 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01/08/2025 | 12:25:04,558 | 60 | 246,15 | |
| 60 | 246,15 | |||
| 60 | 246,15 | |||
| 01/08/2025 | 12:25:00,631 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 01/08/2025 | 12:24:51,422 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01/08/2025 | 12:24:04,595 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 01/08/2025 | 12:23:54,259 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 01/08/2025 | 12:23:50,374 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 01/08/2025 | 12:23:38,089 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01/08/2025 | 12:23:22,429 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 01/08/2025 | 12:22:05,653 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 01/08/2025 | 12:22:03,743 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01/08/2025 | 12:21:03,383 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01/08/2025 | 12:20:15,217 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 01/08/2025 | 12:19:44,353 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01/08/2025 | 12:18:07,790 | 29 | 246,45 | |
| 29 | 246,45 | |||
| 29 | 246,45 | |||
| 01/08/2025 | 12:16:01,884 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 01/08/2025 | 12:15:38,830 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 01/08/2025 | 12:14:27,495 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01/08/2025 | 12:14:00,556 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01/08/2025 | 12:13:51,719 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01/08/2025 | 12:10:43,764 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 01/08/2025 | 12:08:37,856 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 01/08/2025 | 12:07:32,446 | 135 | 245,65 | |
| 135 | 245,65 | |||
| 135 | 245,65 | |||
| 01/08/2025 | 12:05:55,758 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 01/08/2025 | 12:05:41,074 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01/08/2025 | 12:05:14,079 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 01/08/2025 | 12:02:34,628 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 01/08/2025 | 12:02:34,546 | 175 | 245,50 | |
| 175 | 245,50 | |||
| 20 | 245,50 | |||
| 5 | 245,50 | |||
| 150 | 245,50 | |||
| 01/08/2025 | 12:02:24,271 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01/08/2025 | 12:00:42,816 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01/08/2025 | 11:59:45,940 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01/08/2025 | 11:58:25,872 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 01/08/2025 | 11:58:24,493 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01/08/2025 | 11:57:38,804 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01/08/2025 | 11:56:26,452 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 01/08/2025 | 11:54:59,315 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 01/08/2025 | 11:54:51,649 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01/08/2025 | 11:54:19,400 | 30 | 245,95 | |
| 30 | 245,95 | |||
| 30 | 245,95 | |||
| 01/08/2025 | 11:54:01,470 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 01/08/2025 | 11:52:41,544 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 01/08/2025 | 11:52:21,238 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 01/08/2025 | 11:52:12,004 | 23 | 245,80 | |
| 23 | 245,80 | |||
| 23 | 245,80 | |||
| 01/08/2025 | 11:52:04,911 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 01/08/2025 | 11:51:14,447 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01/08/2025 | 11:50:38,128 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01/08/2025 | 11:50:12,406 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 01/08/2025 | 11:47:46,291 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 01/08/2025 | 11:47:15,545 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 01/08/2025 | 11:47:04,537 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 01/08/2025 | 11:46:31,305 | 150 | 246,45 | |
| 150 | 246,45 | |||
| 150 | 246,45 | |||
| 01/08/2025 | 11:46:27,588 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 01/08/2025 | 11:46:12,657 | 150 | 246,55 | |
| 150 | 246,55 | |||
| 150 | 246,55 | |||
| 01/08/2025 | 11:45:37,441 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 01/08/2025 | 11:45:25,195 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 01/08/2025 | 11:45:05,579 | 22 | 246,35 | |
| 22 | 246,35 | |||
| 22 | 246,35 | |||
| 01/08/2025 | 11:44:51,525 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 01/08/2025 | 11:44:45,774 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 01/08/2025 | 11:43:14,582 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 01/08/2025 | 11:43:00,295 | 59 | 246,20 | |
| 59 | 246,20 | |||
| 59 | 246,20 | |||
| 01/08/2025 | 11:42:59,158 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01/08/2025 | 11:42:09,943 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01/08/2025 | 11:40:32,673 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 01/08/2025 | 11:39:25,921 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 01/08/2025 | 11:38:57,894 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 01/08/2025 | 11:38:27,820 | 199 | 246,10 | |
| 199 | 246,10 | |||
| 199 | 246,10 | |||
| 01/08/2025 | 11:37:18,305 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01/08/2025 | 11:37:00,411 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 01/08/2025 | 11:36:52,756 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01/08/2025 | 11:36:45,902 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 01/08/2025 | 11:34:20,687 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01/08/2025 | 11:33:04,997 | 64 | 246,10 | |
| 64 | 246,10 | |||
| 64 | 246,10 | |||
| 01/08/2025 | 11:31:36,498 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 01/08/2025 | 11:31:30,687 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01/08/2025 | 11:31:20,777 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01/08/2025 | 11:30:32,671 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 01/08/2025 | 11:30:00,104 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 01/08/2025 | 11:29:57,518 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 01/08/2025 | 11:29:41,140 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 01/08/2025 | 11:29:35,220 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01/08/2025 | 11:28:07,011 | 206 | 246,10 | |
| 204 | 246,10 | |||
| 2 | 246,10 | |||
| 206 | 246,10 | |||
| 01/08/2025 | 11:27:58,424 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 01/08/2025 | 11:27:11,287 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 187,14 / Vente: 187,22
Capitaux: 71 178 TEUR -
Nvidia Corp.
Achat: 150,74 / Vente: 150,80
Capitaux: 44 658 TEUR -
Novo-Nordisk AS
Achat: 41,445 / Vente: 41,485
Capitaux: 42 784 TEUR -
Rheinmetall AG
Achat: 1 698,00
Vente: 1 698,50
Capitaux: 37 042 TEUR -
Allianz SE
Achat: 339,20 / Vente: 339,30
Capitaux: 23 587 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 14:55:49
dernière actualisation:
01/08/2025 @ 14:55:49