Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
2446
558,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:42:01,927 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 13.05.2025 | 10:41:56,247 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 10:41:38,962 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:41:34,787 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 13.05.2025 | 10:41:32,959 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:41:15,116 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:41:11,953 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:41:04,178 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 10:40:58,647 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 10:40:49,840 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 10:40:46,845 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 10:40:36,617 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 13.05.2025 | 10:40:31,913 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 13.05.2025 | 10:40:17,269 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 13.05.2025 | 10:39:39,751 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 13.05.2025 | 10:39:13,597 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 10:38:22,773 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 10:38:04,795 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 13.05.2025 | 10:37:31,910 | 59 | 559,40 | |
| 59 | 559,40 | |||
| 59 | 559,40 | |||
| 13.05.2025 | 10:37:29,519 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 13.05.2025 | 10:37:09,362 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 13.05.2025 | 10:37:00,746 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 13.05.2025 | 10:36:18,618 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 10:36:02,955 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 10:36:01,637 | 16 | 559,60 | |
| 16 | 559,60 | |||
| 16 | 559,60 | |||
| 13.05.2025 | 10:35:54,124 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 10:35:32,680 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 10:35:17,265 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 10:35:08,941 | 23 | 560,40 | |
| 23 | 560,40 | |||
| 23 | 560,40 | |||
| 13.05.2025 | 10:35:03,265 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 13.05.2025 | 10:34:49,950 | 35 | 560,20 | |
| 35 | 560,20 | |||
| 35 | 560,20 | |||
| 13.05.2025 | 10:34:04,922 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 10:33:42,976 | 55 | 559,80 | |
| 55 | 559,80 | |||
| 55 | 559,80 | |||
| 13.05.2025 | 10:32:50,468 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 10:32:06,473 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 13.05.2025 | 10:31:52,356 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 13.05.2025 | 10:31:38,757 | 19 | 560,20 | |
| 19 | 560,20 | |||
| 19 | 560,20 | |||
| 13.05.2025 | 10:31:17,150 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 6 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:31:17,110 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:31:16,928 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 10:31:10,390 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 13.05.2025 | 10:30:48,268 | 18 | 561,00 | |
| 17 | 561,00 | |||
| 18 | 561,00 | |||
| 1 | 561,00 | |||
| 13.05.2025 | 10:30:30,264 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 13.05.2025 | 10:30:23,965 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 13.05.2025 | 10:30:16,854 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 13.05.2025 | 10:29:38,593 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 13.05.2025 | 10:29:26,563 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 13.05.2025 | 10:29:26,514 | 12 | 562,40 | |
| 12 | 562,40 | |||
| 12 | 562,40 | |||
| 13.05.2025 | 10:29:24,366 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 13.05.2025 | 10:29:23,788 | 25 | 562,40 | |
| 12 | 562,40 | |||
| 25 | 562,40 | |||
| 13 | 562,40 | |||
| 13.05.2025 | 10:29:06,144 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 13.05.2025 | 10:28:57,209 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 13.05.2025 | 10:28:57,125 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 13.05.2025 | 10:28:16,607 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 13.05.2025 | 10:28:12,684 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 13.05.2025 | 10:28:07,081 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 13.05.2025 | 10:27:27,630 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 13.05.2025 | 10:27:05,663 | 840 | 562,60 | |
| 840 | 562,60 | |||
| 840 | 562,60 | |||
| 13.05.2025 | 10:26:55,741 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 13.05.2025 | 10:26:50,026 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 13.05.2025 | 10:26:38,871 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 13.05.2025 | 10:26:33,447 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 13.05.2025 | 10:25:21,302 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 13.05.2025 | 10:25:08,992 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 13.05.2025 | 10:25:05,396 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 13.05.2025 | 10:25:00,393 | 20 | 562,80 | |
| 20 | 562,80 | |||
| 20 | 562,80 | |||
| 13.05.2025 | 10:24:51,199 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 13.05.2025 | 10:24:50,960 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 13.05.2025 | 10:24:17,938 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 13.05.2025 | 10:24:15,643 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 13.05.2025 | 10:24:14,276 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 13.05.2025 | 10:24:03,427 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 13.05.2025 | 10:23:52,539 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 13.05.2025 | 10:23:44,758 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 13.05.2025 | 10:23:41,419 | 8 | 561,80 | |
| 5 | 561,80 | |||
| 3 | 561,80 | |||
| 8 | 561,80 | |||
| 13.05.2025 | 10:23:19,785 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 13.05.2025 | 10:23:01,757 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 13.05.2025 | 10:22:38,600 | 230 | 564,00 | |
| 230 | 564,00 | |||
| 230 | 564,00 | |||
| 13.05.2025 | 10:22:32,279 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 13.05.2025 | 10:22:21,933 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 13.05.2025 | 10:21:47,749 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 13.05.2025 | 10:21:34,184 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 13.05.2025 | 10:21:08,808 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 13.05.2025 | 10:21:02,331 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 13.05.2025 | 10:20:59,017 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 13.05.2025 | 10:20:53,184 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 13.05.2025 | 10:20:07,251 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 13.05.2025 | 10:19:41,394 | 27 | 564,00 | |
| 27 | 564,00 | |||
| 27 | 564,00 | |||
| 13.05.2025 | 10:19:39,281 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 13.05.2025 | 10:19:31,500 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 13.05.2025 | 10:19:20,635 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 13.05.2025 | 10:18:55,370 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 13.05.2025 | 10:18:43,243 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 13.05.2025 | 10:18:36,402 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 13.05.2025 | 10:18:35,830 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 13.05.2025 | 10:18:24,945 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 13.05.2025 | 10:18:13,348 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 13.05.2025 | 10:18:04,945 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 13.05.2025 | 10:18:04,911 | 60 | 564,40 | |
| 60 | 564,40 | |||
| 60 | 564,40 | |||
| 13.05.2025 | 10:18:04,385 | 50 | 564,60 | |
| 50 | 564,60 | |||
| 50 | 564,60 | |||
| 13.05.2025 | 10:17:46,999 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 30 | 564,60 | |||
| 13.05.2025 | 10:17:41,443 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 13.05.2025 | 10:17:40,775 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 13.05.2025 | 10:17:36,088 | 38 | 564,00 | |
| 38 | 564,00 | |||
| 38 | 564,00 | |||
| 13.05.2025 | 10:17:33,104 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 13.05.2025 | 10:17:23,536 | 30 | 564,40 | |
| 30 | 564,40 | |||
| 30 | 564,40 | |||
| 13.05.2025 | 10:17:22,172 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 13.05.2025 | 10:17:06,332 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 13.05.2025 | 10:16:55,757 | 4 | 565,00 | |
| 1 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 13.05.2025 | 10:16:38,042 | 50 | 563,80 | |
| 50 | 563,80 | |||
| 50 | 563,80 | |||
| 13.05.2025 | 10:16:20,395 | 44 | 563,60 | |
| 44 | 563,60 | |||
| 44 | 563,60 | |||
| 13.05.2025 | 10:16:09,866 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 13.05.2025 | 10:15:58,670 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 13.05.2025 | 10:15:58,060 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 13.05.2025 | 10:15:56,800 | 60 | 563,40 | |
| 4 | 563,40 | |||
| 26 | 563,40 | |||
| 60 | 563,40 | |||
| 30 | 563,40 | |||
| 13.05.2025 | 10:15:55,055 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 13.05.2025 | 10:15:45,801 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 13.05.2025 | 10:15:45,598 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 13.05.2025 | 10:15:26,042 | 28 | 561,80 | |
| 28 | 561,80 | |||
| 28 | 561,80 | |||
| 13.05.2025 | 10:15:21,353 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 13.05.2025 | 10:15:03,616 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 13.05.2025 | 10:14:39,437 | 40 | 561,40 | |
| 40 | 561,40 | |||
| 40 | 561,40 | |||
| 13.05.2025 | 10:14:39,283 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 13.05.2025 | 10:14:38,318 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 13.05.2025 | 10:14:28,846 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 13.05.2025 | 10:14:26,801 | 6 | 561,60 | |
| 6 | 561,60 | |||
| 6 | 561,60 | |||
| 13.05.2025 | 10:14:08,350 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 13.05.2025 | 10:14:06,370 | 110 | 561,00 | |
| 60 | 561,00 | |||
| 110 | 561,00 | |||
| 50 | 561,00 | |||
| 13.05.2025 | 10:13:57,600 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 13.05.2025 | 10:13:53,526 | 28 | 561,40 | |
| 28 | 561,40 | |||
| 28 | 561,40 | |||
| 13.05.2025 | 10:13:49,317 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 13.05.2025 | 10:13:39,112 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:13:34,575 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 10:13:00,804 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 10:12:53,375 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 13.05.2025 | 10:12:45,346 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 13.05.2025 | 10:12:31,113 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 13.05.2025 | 10:12:08,573 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 13.05.2025 | 10:12:06,362 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 13.05.2025 | 10:12:06,018 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 13.05.2025 | 10:11:58,336 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 10:11:35,987 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 13.05.2025 | 10:11:20,855 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 10:11:00,993 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 10:10:56,920 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 13.05.2025 | 10:10:53,163 | 22 | 560,20 | |
| 22 | 560,20 | |||
| 22 | 560,20 | |||
| 13.05.2025 | 10:10:46,790 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 13.05.2025 | 10:10:42,220 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:10:30,039 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:10:04,424 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 13.05.2025 | 10:09:47,908 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 10:09:38,124 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 10:09:38,037 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 13.05.2025 | 10:09:25,117 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 10:09:14,312 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 10:08:59,883 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 10:08:58,618 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:08:58,407 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 10:08:54,187 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 10:08:50,379 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 10:08:28,565 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 10:08:18,132 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 10:08:13,408 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 10:08:00,295 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 10:07:58,625 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 10:07:40,790 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:07:38,489 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 13.05.2025 | 10:07:20,985 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 10:07:12,451 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 10:07:03,913 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 10:06:55,044 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 10:06:54,135 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 13.05.2025 | 10:06:47,893 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 10:06:27,277 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:06:23,022 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:05:43,194 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 10:05:39,990 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 10:05:24,275 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 10:05:23,891 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 10:04:40,577 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 10:04:30,493 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 13.05.2025 | 10:04:18,441 | 48 | 558,20 | |
| 48 | 558,20 | |||
| 48 | 558,20 | |||
| 13.05.2025 | 10:04:02,958 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 10:04:01,455 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 10:03:55,993 | 15 | 558,00 | |
| 10 | 558,00 | |||
| 5 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 10:03:53,806 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 10:03:48,737 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 10:03:16,798 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 10:03:16,679 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 10:03:00,942 | 19 | 558,40 | |
| 19 | 558,40 | |||
| 19 | 558,40 | |||
| 13.05.2025 | 10:02:58,198 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 10:02:51,159 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 10:02:46,827 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 10:02:45,181 | 50 | 558,80 | |
| 50 | 558,80 | |||
| 50 | 558,80 | |||
| 13.05.2025 | 10:02:28,060 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 10:02:17,686 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 37 | 559,80 | |||
| 6 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 10:02:12,556 | 422 | 560,00 | |
| 422 | 560,00 | |||
| 30 | 560,00 | |||
| 392 | 560,00 | |||
| 13.05.2025 | 10:02:02,701 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 13.05.2025 | 10:02:02,660 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 13.05.2025 | 10:01:52,529 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 10:01:35,840 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 10:01:12,068 | 19 | 559,00 | |
| 14 | 559,00 | |||
| 5 | 559,00 | |||
| 10 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 10:01:00,819 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 13.05.2025 | 10:00:46,895 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 10:00:25,578 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 10:00:13,258 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 13.05.2025 | 10:00:10,317 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 13.05.2025 | 10:00:10,115 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 09:59:52,482 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 09:59:49,703 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 09:59:40,469 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 13.05.2025 | 09:59:36,016 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 09:59:07,949 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 13.05.2025 | 09:58:15,247 | 15 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 13.05.2025 | 09:58:01,063 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:57:49,218 | 35 | 558,60 | |
| 35 | 558,60 | |||
| 35 | 558,60 | |||
| 13.05.2025 | 09:57:42,080 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 35 | 559,00 | |||
| 13.05.2025 | 09:57:39,779 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 09:57:31,434 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 09:57:24,906 | 30 | 559,00 | |
| 30 | 559,00 | |||
| 30 | 559,00 | |||
| 13.05.2025 | 09:57:21,408 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 13.05.2025 | 09:57:17,667 | 140 | 559,20 | |
| 80 | 559,20 | |||
| 60 | 559,20 | |||
| 140 | 559,20 | |||
| 13.05.2025 | 09:57:11,369 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 09:57:03,450 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 13.05.2025 | 09:57:03,282 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 09:56:59,123 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 09:56:47,067 | 48 | 558,60 | |
| 48 | 558,60 | |||
| 48 | 558,60 | |||
| 13.05.2025 | 09:56:45,648 | 23 | 558,80 | |
| 23 | 558,80 | |||
| 23 | 558,80 | |||
| 13.05.2025 | 09:56:45,639 | 86 | 558,60 | |
| 86 | 558,60 | |||
| 86 | 558,60 | |||
| 13.05.2025 | 09:56:38,027 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 13.05.2025 | 09:56:37,175 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 13.05.2025 | 09:56:19,213 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 13.05.2025 | 09:56:17,776 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 09:56:10,327 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:56:08,560 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 09:55:56,907 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 13.05.2025 | 09:55:43,558 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:55:33,608 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:55:07,554 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:55:03,959 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 09:54:56,241 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 9 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 09:54:55,476 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 09:54:53,021 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 13.05.2025 | 09:54:36,567 | 50 | 559,60 | |
| 2 | 559,60 | |||
| 48 | 559,60 | |||
| 3 | 559,60 | |||
| 10 | 559,60 | |||
| 6 | 559,60 | |||
| 1 | 559,60 | |||
| 30 | 559,60 | |||
| 13.05.2025 | 09:54:26,068 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 09:54:26,001 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 09:54:24,228 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:54:07,204 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 13.05.2025 | 09:53:55,181 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 09:53:55,019 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 09:53:48,828 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:53:46,569 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 13.05.2025 | 09:53:38,959 | 17 | 558,40 | |
| 17 | 558,40 | |||
| 17 | 558,40 | |||
| 13.05.2025 | 09:53:38,379 | 57 | 558,40 | |
| 7 | 558,40 | |||
| 57 | 558,40 | |||
| 50 | 558,40 | |||
| 13.05.2025 | 09:53:35,993 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 09:53:35,430 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 09:53:29,345 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 09:53:22,616 | 11 | 557,80 | |
| 11 | 557,80 | |||
| 11 | 557,80 | |||
| 13.05.2025 | 09:53:03,672 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 09:52:28,823 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 09:52:28,232 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 13.05.2025 | 09:52:05,314 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 09:52:02,455 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:52:00,928 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 09:52:00,213 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 09:51:56,752 | 50 | 557,80 | |
| 40 | 557,80 | |||
| 10 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 09:51:51,370 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 09:51:51,323 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 09:51:49,844 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 09:51:35,803 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 09:51:30,258 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:51:23,787 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 09:51:17,138 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:51:13,837 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:51:06,655 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 09:51:02,747 | 24 | 557,00 | |
| 22 | 557,00 | |||
| 24 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 09:51:02,670 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:51:02,639 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:50:57,276 | 149 | 557,40 | |
| 149 | 557,40 | |||
| 149 | 557,40 | |||
| 13.05.2025 | 09:50:29,928 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:50:17,301 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 09:50:08,133 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 09:50:02,047 | 170 | 557,00 | |
| 170 | 557,00 | |||
| 170 | 557,00 | |||
| 13.05.2025 | 09:49:57,529 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 09:49:49,202 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 13.05.2025 | 09:49:48,990 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 09:49:45,476 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 09:49:43,638 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 09:49:40,767 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:49:26,449 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 09:49:23,540 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13.05.2025 | 09:49:16,118 | 18 | 557,40 | |
| 15 | 557,40 | |||
| 18 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 09:49:13,351 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 09:49:04,082 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:48:52,507 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:48:51,579 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 13.05.2025 | 09:48:40,145 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 09:48:38,910 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 09:48:38,870 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 13.05.2025 | 09:48:38,738 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 09:48:38,309 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 09:48:34,907 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 09:48:25,726 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 09:48:01,541 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 13.05.2025 | 09:48:00,772 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 09:47:45,029 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:47:44,966 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 09:47:44,711 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:47:36,310 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 09:47:31,385 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 09:47:26,166 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:47:12,075 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 09:47:07,584 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:47:03,848 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 09:47:02,382 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 09:47:00,206 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 13.05.2025 | 09:46:58,073 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 09:46:53,714 | 30 | 559,00 | |
| 30 | 559,00 | |||
| 30 | 559,00 | |||
| 13.05.2025 | 09:46:50,227 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 09:46:44,952 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:46:38,516 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:46:24,577 | 15 | 558,40 | |
| 5 | 558,40 | |||
| 10 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 09:45:50,656 | 80 | 557,80 | |
| 80 | 557,80 | |||
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 09:45:36,852 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:45:33,748 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,50
Umsatz: 89 270 TEUR -
Nvidia Corp.
Bid: 117,18 / Ask: 117,24
Umsatz: 69 184 TEUR -
Bayer AG
Bid: 24,79 / Ask: 24,99
Umsatz: 34 752 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 558,60
Umsatz: 32 144 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:35:22
Letzte Aktualisierung:
13.05.2025 @ 19:35:22