Tradegate Exchange

Microsoft Corp.

828

759

431,55

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:42:04,712	12		431,55
			12	431,55
			12	431,55
22/07/2025	19:41:55,983	2		431,80
			2	431,80
			2	431,80
22/07/2025	19:39:56,650	10		431,85
			10	431,85
			10	431,85
22/07/2025	19:39:27,030	10		432,00
			10	432,00
			10	432,00
22/07/2025	19:38:58,361	2		431,95
			2	431,95
			2	431,95
22/07/2025	19:36:08,921	10		432,15
			10	432,15
			10	432,15
22/07/2025	19:35:52,424	100		432,15
			100	432,15
			100	432,15
22/07/2025	19:35:33,636	2		432,05
			2	432,05
			2	432,05
22/07/2025	19:31:34,003	3		432,05
			3	432,05
			3	432,05
22/07/2025	19:29:35,461	5		432,10
			5	432,10
			5	432,10
22/07/2025	19:29:34,315	12		432,10
			12	432,10
			12	432,10
22/07/2025	19:29:27,649	5		432,15
			5	432,15
			5	432,15
22/07/2025	19:29:00,428	18		432,15
			18	432,15
			18	432,15
22/07/2025	19:28:02,077	1		431,95
			1	431,95
			1	431,95
22/07/2025	19:27:56,328	10		431,90
			10	431,90
			10	431,90
22/07/2025	19:23:47,096	10		431,70
			10	431,70
			10	431,70
22/07/2025	19:22:35,774	2		431,60
			2	431,60
			2	431,60
22/07/2025	19:21:54,608	1		431,55
			1	431,55
			1	431,55
22/07/2025	19:18:35,852	10		431,30
			10	431,30
			10	431,30
22/07/2025	19:18:20,557	8		431,30
			8	431,30
			8	431,30
22/07/2025	19:18:11,249	3		431,30
			3	431,30
			3	431,30
22/07/2025	19:17:54,829	1		431,45
			1	431,45
			1	431,45
22/07/2025	19:14:39,544	5		431,20
			5	431,20
			5	431,20
22/07/2025	19:10:23,087	10		431,35
			10	431,35
			10	431,35
22/07/2025	19:09:58,958	2		431,40
			2	431,40
			2	431,40
22/07/2025	19:06:32,287	50		431,40
			50	431,40
			50	431,40
22/07/2025	19:06:28,714	10		431,25
			10	431,25
			10	431,25
22/07/2025	19:05:31,861	2		431,35
			2	431,35
			2	431,35
22/07/2025	19:03:41,761	2		431,40
			2	431,40
			2	431,40
22/07/2025	19:03:06,157	12		431,40
			12	431,40
			12	431,40
22/07/2025	19:01:56,291	3		431,20
			3	431,20
			3	431,20
22/07/2025	19:01:54,225	10		431,20
			10	431,20
			10	431,20
22/07/2025	19:01:49,106	3		431,20
			3	431,20
			3	431,20
22/07/2025	19:00:05,771	1		431,35
			1	431,35
			1	431,35
22/07/2025	18:58:39,872	4		431,05
			4	431,05
			4	431,05
22/07/2025	18:57:48,933	4		431,10
			4	431,10
			4	431,10
22/07/2025	18:57:01,319	4		431,15
			4	431,15
			4	431,15
22/07/2025	18:55:18,823	4		431,30
			4	431,30
			4	431,30
22/07/2025	18:54:33,185	21		431,30
			21	431,30
			21	431,30
22/07/2025	18:52:55,602	5		431,25
			5	431,25
			5	431,25
22/07/2025	18:50:26,940	250		431,10
			250	431,10
			250	431,10
22/07/2025	18:50:24,422	46		431,25
			46	431,25
			46	431,25
22/07/2025	18:47:03,778	50		431,25
			50	431,25
			50	431,25
22/07/2025	18:45:10,042	1		431,30
			1	431,30
			1	431,30
22/07/2025	18:43:23,773	5		431,05
			5	431,05
			5	431,05
22/07/2025	18:43:12,046	7		431,30
			7	431,30
			7	431,30
22/07/2025	18:43:06,526	6		431,10
			6	431,10
			6	431,10
22/07/2025	18:42:29,217	5		431,00
			5	431,00
			5	431,00
22/07/2025	18:42:06,826	9		431,15
			9	431,15
			9	431,15
22/07/2025	18:41:28,169	7		431,05
			7	431,05
			7	431,05
22/07/2025	18:38:36,135	3		431,00
			3	431,00
			3	431,00
22/07/2025	18:38:04,986	1		430,90
			1	430,90
			1	430,90
22/07/2025	18:36:26,655	24		430,60
			24	430,60
			24	430,60
22/07/2025	18:36:26,606	2		430,60
			2	430,60
			2	430,60
22/07/2025	18:35:19,267	15		430,70
			15	430,70
			15	430,70
22/07/2025	18:33:55,497	5		430,65
			5	430,65
			5	430,65
22/07/2025	18:33:55,384	9		430,65
			9	430,65
			9	430,65
22/07/2025	18:33:29,138	12		430,70
			12	430,70
			12	430,70
22/07/2025	18:33:29,071	24		430,70
			24	430,70
			24	430,70
22/07/2025	18:32:56,205	10		430,95
			10	430,95
			10	430,95
22/07/2025	18:32:51,747	20		430,80
			20	430,80
			20	430,80
22/07/2025	18:32:51,705	72		430,80
			14	430,80
			58	430,80
			72	430,80
22/07/2025	18:28:16,540	6		431,05
			6	431,05
			6	431,05
22/07/2025	18:28:16,215	61		430,95
			36	430,95
			3	430,95
			51	430,95
			25	430,95
			4	430,95
			3	430,95
22/07/2025	18:28:16,086	8		430,95
			3	430,95
			8	430,95
			5	430,95
22/07/2025	18:27:04,561	3		431,15
			3	431,15
			3	431,15
22/07/2025	18:25:49,837	53		431,25
			3	431,25
			53	431,25
			50	431,25
22/07/2025	18:25:49,731	19		431,25
			19	431,25
			11	431,25
			8	431,25
22/07/2025	18:24:56,410	42		431,45
			42	431,45
			42	431,45
22/07/2025	18:23:30,545	21		431,60
			21	431,60
			21	431,60
22/07/2025	18:23:13,469	45		431,60
			45	431,60
			45	431,60
22/07/2025	18:22:51,017	3		431,70
			3	431,70
			3	431,70
22/07/2025	18:21:19,071	23		431,55
			23	431,55
			23	431,55
22/07/2025	18:20:47,187	2		431,70
			2	431,70
			2	431,70
22/07/2025	18:20:20,536	380		431,70
			380	431,70
			380	431,70
22/07/2025	18:20:07,875	1		431,75
			1	431,75
			1	431,75
22/07/2025	18:20:03,400	3		431,75
			3	431,75
			3	431,75
22/07/2025	18:16:58,461	8		431,60
			8	431,60
			8	431,60
22/07/2025	18:13:53,427	40		431,75
			40	431,75
			40	431,75
22/07/2025	18:13:06,880	500		431,60
			500	431,60
			500	431,60
22/07/2025	18:10:28,656	3		431,60
			3	431,60
			3	431,60
22/07/2025	18:10:15,375	10		431,75
			10	431,75
			10	431,75
22/07/2025	18:08:46,391	3		431,45
			3	431,45
			3	431,45
22/07/2025	18:08:41,062	1		431,60
			1	431,60
			1	431,60
22/07/2025	18:08:26,121	34		431,55
			34	431,55
			34	431,55
22/07/2025	18:04:22,888	1		432,05
			1	432,05
			1	432,05
22/07/2025	18:04:14,961	8		432,05
			3	432,05
			5	432,05
			8	432,05
22/07/2025	18:03:05,355	155		431,80
			155	431,80
			155	431,80
22/07/2025	18:02:16,377	40		431,70
			40	431,70
			40	431,70
22/07/2025	18:00:22,101	45		431,65
			45	431,65
			45	431,65
22/07/2025	17:59:41,676	51		431,45
			2	431,45
			25	431,45
			14	431,45
			51	431,45
			10	431,45
22/07/2025	17:59:41,614	11		431,45
			11	431,45
			11	431,45
22/07/2025	17:58:47,821	3		431,75
			3	431,75
			3	431,75
22/07/2025	17:58:06,073	10		431,80
			10	431,80
			10	431,80
22/07/2025	17:57:50,435	6		431,70
			6	431,70
			6	431,70
22/07/2025	17:57:09,735	20		431,70
			20	431,70
			20	431,70
22/07/2025	17:57:04,003	7		431,65
			7	431,65
			7	431,65
22/07/2025	17:56:48,927	50		431,70
			50	431,70
			50	431,70
22/07/2025	17:56:11,196	19		431,85
			15	431,85
			19	431,85
			4	431,85
22/07/2025	17:56:11,056	122		431,85
			24	431,85
			122	431,85
			2	431,85
			35	431,85
			10	431,85
			21	431,85
			30	431,85
22/07/2025	17:56:10,963	25		432,00
			25	432,00
			25	432,00
22/07/2025	17:55:16,761	1		432,10
			1	432,10
			1	432,10
22/07/2025	17:54:58,870	7		432,05
			7	432,05
			7	432,05
22/07/2025	17:54:32,252	5		432,15
			5	432,15
			5	432,15
22/07/2025	17:54:09,492	15		432,10
			15	432,10
			15	432,10
22/07/2025	17:52:53,315	2		432,25
			2	432,25
			2	432,25
22/07/2025	17:52:48,978	10		432,25
			10	432,25
			10	432,25
22/07/2025	17:51:45,855	25		432,35
			25	432,35
			25	432,35
22/07/2025	17:51:30,665	2		432,10
			2	432,10
			2	432,10
22/07/2025	17:47:39,936	1		432,70
			1	432,70
			1	432,70
22/07/2025	17:47:11,674	1		432,35
			1	432,35
			1	432,35
22/07/2025	17:45:02,204	1		432,25
			1	432,25
			1	432,25
22/07/2025	17:44:22,763	61		432,50
			61	432,50
			61	432,50
22/07/2025	17:43:42,003	2		432,35
			2	432,35
			2	432,35
22/07/2025	17:43:26,867	4		432,45
			4	432,45
			4	432,45
22/07/2025	17:43:13,326	5		432,65
			5	432,65
			5	432,65
22/07/2025	17:43:07,256	3		432,50
			3	432,50
			3	432,50
22/07/2025	17:42:59,081	2		432,50
			2	432,50
			2	432,50
22/07/2025	17:42:39,667	1		432,45
			1	432,45
			1	432,45
22/07/2025	17:42:39,563	320		432,45
			3	432,45
			320	432,45
			317	432,45
22/07/2025	17:42:04,333	5		432,65
			5	432,65
			5	432,65
22/07/2025	17:41:52,299	17		432,65
			17	432,65
			17	432,65
22/07/2025	17:41:31,252	100		432,70
			100	432,70
			100	432,70
22/07/2025	17:41:17,164	19		432,65
			19	432,65
			19	432,65
22/07/2025	17:39:53,339	1		432,70
			1	432,70
			1	432,70
22/07/2025	17:39:31,921	4		432,65
			4	432,65
			4	432,65
22/07/2025	17:39:16,317	26		432,65
			26	432,65
			26	432,65
22/07/2025	17:38:32,551	50		432,90
			50	432,90
			50	432,90
22/07/2025	17:37:03,579	9		432,80
			9	432,80
			9	432,80
22/07/2025	17:36:14,162	40		433,00
			40	433,00
			40	433,00
22/07/2025	17:35:17,045	2		433,20
			2	433,20
			2	433,20
22/07/2025	17:33:50,663	24		433,30
			24	433,30
			24	433,30
22/07/2025	17:33:19,465	5		433,05
			5	433,05
			5	433,05
22/07/2025	17:32:10,447	7		433,05
			7	433,05
			7	433,05
22/07/2025	17:32:05,495	4		433,05
			4	433,05
			4	433,05
22/07/2025	17:31:59,127	10		433,15
			10	433,15
			10	433,15
22/07/2025	17:31:35,895	1		433,15
			1	433,15
			1	433,15
22/07/2025	17:31:15,893	4		433,35
			4	433,35
			4	433,35
22/07/2025	17:29:05,807	9		433,05
			9	433,05
			9	433,05
22/07/2025	17:27:51,096	3		433,00
			3	433,00
			3	433,00
22/07/2025	17:27:27,242	3		433,10
			3	433,10
			3	433,10
22/07/2025	17:26:02,413	28		433,05
			28	433,05
			28	433,05
22/07/2025	17:23:36,922	1		432,70
			1	432,70
			1	432,70
22/07/2025	17:22:55,064	1		432,75
			1	432,75
			1	432,75
22/07/2025	17:22:52,905	40		432,70
			40	432,70
			40	432,70
22/07/2025	17:22:52,811	250		432,75
			250	432,75
			250	432,75
22/07/2025	17:22:50,414	7		432,80
			7	432,80
			7	432,80
22/07/2025	17:22:15,714	23		432,80
			23	432,80
			3	432,80
			20	432,80
22/07/2025	17:22:01,819	162		432,95
			5	432,95
			10	432,95
			5	432,95
			7	432,95
			15	432,95
			30	432,95
			5	432,95
			15	432,95
			30	432,95
			40	432,95
			162	432,95
22/07/2025	17:22:01,654	239		432,95
			15	432,95
			160	432,95
			9	432,95
			50	432,95
			5	432,95
			239	432,95
22/07/2025	17:22:01,595	25		433,00
			25	433,00
			25	433,00
22/07/2025	17:21:05,414	10		433,05
			10	433,05
			10	433,05
22/07/2025	17:21:04,561	10		433,05
			10	433,05
			10	433,05
22/07/2025	17:20:43,242	3		433,30
			3	433,30
			3	433,30
22/07/2025	17:20:14,911	50		433,40
			50	433,40
			50	433,40
22/07/2025	17:19:02,182	1		433,35
			1	433,35
			1	433,35
22/07/2025	17:18:52,872	25		433,50
			25	433,50
			25	433,50
22/07/2025	17:18:50,139	3		433,45
			3	433,45
			3	433,45
22/07/2025	17:18:48,858	15		433,45
			5	433,45
			15	433,45
			2	433,45
			8	433,45
22/07/2025	17:17:53,565	7		433,70
			7	433,70
			7	433,70
22/07/2025	17:16:56,895	7		433,65
			7	433,65
			7	433,65
22/07/2025	17:16:40,628	38		433,60
			38	433,60
			38	433,60
22/07/2025	17:14:11,897	4		434,00
			4	434,00
			4	434,00
22/07/2025	17:10:16,252	2		434,50
			2	434,50
			2	434,50
22/07/2025	17:09:46,956	110		434,40
			110	434,40
			110	434,40
22/07/2025	17:09:45,963	4		434,40
			4	434,40
			4	434,40
22/07/2025	17:09:18,883	9		434,55
			9	434,55
			9	434,55
22/07/2025	17:05:43,525	7		434,25
			7	434,25
			7	434,25
22/07/2025	17:04:44,355	6		434,20
			6	434,20
			6	434,20
22/07/2025	17:04:39,511	30		434,20
			30	434,20
			30	434,20
22/07/2025	17:04:33,875	3		434,10
			3	434,10
			3	434,10
22/07/2025	17:04:28,395	4		434,10
			4	434,10
			4	434,10
22/07/2025	17:04:16,972	1		434,20
			1	434,20
			1	434,20
22/07/2025	17:03:40,476	3		434,05
			3	434,05
			3	434,05
22/07/2025	17:01:40,461	1		434,10
			1	434,10
			1	434,10
22/07/2025	17:01:05,622	4		434,05
			4	434,05
			4	434,05
22/07/2025	17:01:02,527	1		434,00
			1	434,00
			1	434,00
22/07/2025	16:59:50,293	55		433,90
			55	433,90
			55	433,90
22/07/2025	16:59:25,413	2		433,90
			2	433,90
			2	433,90
22/07/2025	16:59:04,797	1		433,80
			1	433,80
			1	433,80
22/07/2025	16:58:39,165	1		433,95
			1	433,95
			1	433,95
22/07/2025	16:57:47,035	1		433,85
			1	433,85
			1	433,85
22/07/2025	16:57:46,972	2		434,00
			2	434,00
			2	434,00
22/07/2025	16:54:55,092	1		433,70
			1	433,70
			1	433,70
22/07/2025	16:54:35,285	100		434,00
			100	434,00
			100	434,00
22/07/2025	16:54:25,526	11		434,05
			11	434,05
			11	434,05
22/07/2025	16:53:53,020	1		434,15
			1	434,15
			1	434,15
22/07/2025	16:53:33,017	12		434,05
			12	434,05
			12	434,05
22/07/2025	16:53:16,397	3		434,05
			3	434,05
			3	434,05
22/07/2025	16:53:01,760	2		434,25
			2	434,25
			2	434,25
22/07/2025	16:52:56,792	11		434,15
			11	434,15
			11	434,15
22/07/2025	16:52:55,876	1		434,30
			1	434,30
			1	434,30
22/07/2025	16:52:28,024	5		434,20
			5	434,20
			5	434,20
22/07/2025	16:48:26,047	6		434,90
			6	434,90
			6	434,90
22/07/2025	16:47:55,124	1		435,25
			1	435,25
			1	435,25
22/07/2025	16:46:52,665	25		435,10
			25	435,10
			25	435,10
22/07/2025	16:46:41,443	3		435,15
			3	435,15
			3	435,15
22/07/2025	16:46:31,754	5		435,25
			5	435,25
			5	435,25
22/07/2025	16:46:17,936	23		435,30
			23	435,30
			23	435,30
22/07/2025	16:45:07,194	5		435,25
			5	435,25
			5	435,25
22/07/2025	16:43:11,544	1		435,45
			1	435,45
			1	435,45
22/07/2025	16:42:21,838	1		435,05
			1	435,05
			1	435,05
22/07/2025	16:40:26,067	2		435,15
			2	435,15
			2	435,15
22/07/2025	16:39:33,742	7		434,95
			7	434,95
			7	434,95
22/07/2025	16:39:25,930	2		434,95
			2	434,95
			2	434,95
22/07/2025	16:39:21,479	67		435,00
			67	435,00
			67	435,00
22/07/2025	16:39:05,051	50		434,90
			50	434,90
			50	434,90
22/07/2025	16:38:46,602	2		434,95
			2	434,95
			2	434,95
22/07/2025	16:38:33,972	3		435,10
			3	435,10
			3	435,10
22/07/2025	16:37:39,741	1		435,10
			1	435,10
			1	435,10
22/07/2025	16:36:51,051	9		434,95
			9	434,95
			9	434,95
22/07/2025	16:36:47,536	2		434,95
			2	434,95
			2	434,95
22/07/2025	16:36:44,214	3		435,15
			3	435,15
			3	435,15
22/07/2025	16:35:30,781	34		435,10
			34	435,10
			34	435,10
22/07/2025	16:35:20,688	10		435,05
			10	435,05
			10	435,05
22/07/2025	16:34:46,480	57		435,30
			57	435,30
			57	435,30
22/07/2025	16:34:15,637	155		435,20
			155	435,20
			155	435,20
22/07/2025	16:32:00,924	116		435,05
			116	435,05
			116	435,05
22/07/2025	16:32:00,132	97		435,25
			97	435,25
			97	435,25
22/07/2025	16:30:59,002	5		435,00
			5	435,00
			5	435,00
22/07/2025	16:28:39,279	1		435,20
			1	435,20
			1	435,20
22/07/2025	16:27:49,359	1		435,00
			1	435,00
			1	435,00
22/07/2025	16:27:37,189	60		435,00
			60	435,00
			60	435,00
22/07/2025	16:27:24,712	28		435,10
			28	435,10
			28	435,10
22/07/2025	16:25:59,481	20		435,15
			20	435,15
			20	435,15
22/07/2025	16:25:34,012	22		434,90
			22	434,90
			22	434,90
22/07/2025	16:25:32,904	100		434,90
			100	434,90
			100	434,90
22/07/2025	16:24:58,038	50		434,95
			50	434,95
			50	434,95
22/07/2025	16:24:54,306	3		434,95
			3	434,95
			3	434,95
22/07/2025	16:24:46,817	1		435,05
			1	435,05
			1	435,05
22/07/2025	16:24:29,153	200		435,20
			200	435,20
			200	435,20
22/07/2025	16:24:19,317	3		435,20
			3	435,20
			3	435,20
22/07/2025	16:24:02,690	98		435,30
			98	435,30
			98	435,30
22/07/2025	16:23:17,373	5		435,30
			5	435,30
			5	435,30
22/07/2025	16:22:33,259	92		435,30
			92	435,30
			92	435,30
22/07/2025	16:22:32,557	5		435,40
			5	435,40
			5	435,40
22/07/2025	16:21:43,966	55		435,05
			55	435,05
			55	435,05
22/07/2025	16:20:06,089	7		435,00
			7	435,00
			7	435,00
22/07/2025	16:19:48,216	5		435,15
			5	435,15
			5	435,15
22/07/2025	16:19:47,369	1		435,15
			1	435,15
			1	435,15
22/07/2025	16:19:39,421	1		435,15
			1	435,15
			1	435,15
22/07/2025	16:19:07,920	1		434,80
			1	434,80
			1	434,80
22/07/2025	16:18:41,348	9		434,80
			9	434,80
			9	434,80
22/07/2025	16:18:27,156	10		434,80
			10	434,80
			10	434,80
22/07/2025	16:18:03,531	30		434,95
			30	434,95
			30	434,95
22/07/2025	16:14:54,592	26		434,90
			26	434,90
			26	434,90
22/07/2025	16:14:46,081	5		435,05
			5	435,05
			5	435,05
22/07/2025	16:14:11,502	3		435,10
			3	435,10
			3	435,10
22/07/2025	16:13:46,447	3		435,25
			3	435,25
			3	435,25
22/07/2025	16:13:45,983	30		435,25
			30	435,25
			30	435,25
22/07/2025	16:13:39,810	3		435,40
			3	435,40
			3	435,40
22/07/2025	16:13:33,173	21		435,20
			21	435,20
			21	435,20
22/07/2025	16:12:41,106	2		435,30
			2	435,30
			2	435,30
22/07/2025	16:12:35,021	5		435,20
			5	435,20
			5	435,20
22/07/2025	16:12:15,739	10		435,15
			10	435,15
			10	435,15
22/07/2025	16:12:09,394	6		434,85
			6	434,85
			6	434,85
22/07/2025	16:12:09,187	52		434,85
			52	434,85
			52	434,85
22/07/2025	16:11:57,823	20		434,85
			20	434,85
			20	434,85
22/07/2025	16:10:55,453	15		435,00
			15	435,00
			15	435,00
22/07/2025	16:10:31,764	2		434,75
			2	434,75
			2	434,75
22/07/2025	16:09:56,090	22		435,05
			22	435,05
			22	435,05
22/07/2025	16:09:24,894	10		434,80
			10	434,80
			10	434,80
22/07/2025	16:08:22,666	1		434,70
			1	434,70
			1	434,70
22/07/2025	16:07:41,563	1		435,00
			1	435,00
			1	435,00
22/07/2025	16:07:21,403	5		434,75
			5	434,75
			5	434,75
22/07/2025	16:07:12,816	5		434,50
			5	434,50
			5	434,50
22/07/2025	16:07:08,703	10		434,40
			10	434,40
			10	434,40
22/07/2025	16:07:03,369	54		434,30
			54	434,30
			54	434,30
22/07/2025	16:05:05,947	57		433,95
			57	433,95
			57	433,95
22/07/2025	16:02:32,893	23		434,25
			23	434,25
			23	434,25
22/07/2025	16:02:18,161	12		434,00
			12	434,00
			12	434,00
22/07/2025	16:01:54,121	28		433,80
			28	433,80
			28	433,80
22/07/2025	16:01:10,881	2		433,70
			2	433,70
			2	433,70
22/07/2025	16:01:06,164	45		433,85
			45	433,85
			45	433,85
22/07/2025	16:00:43,570	6		433,95
			6	433,95
			6	433,95
22/07/2025	16:00:29,540	2		433,90
			2	433,90
			2	433,90
22/07/2025	16:00:00,931	2		434,15
			2	434,15
			2	434,15
22/07/2025	15:58:19,626	6		434,05
			6	434,05
			6	434,05
22/07/2025	15:58:01,836	2		433,95
			2	433,95
			2	433,95
22/07/2025	15:57:57,155	10		433,75
			10	433,75
			10	433,75
22/07/2025	15:57:49,867	40		433,95
			40	433,95
			40	433,95
22/07/2025	15:57:47,783	15		433,90
			15	433,90
			15	433,90
22/07/2025	15:57:47,674	4		433,90
			4	433,90
			4	433,90
22/07/2025	15:57:47,541	227		434,00
			200	434,00
			5	434,00
			227	434,00
			2	434,00
			10	434,00
			10	434,00
22/07/2025	15:57:41,957	22		434,05
			22	434,05
			22	434,05
22/07/2025	15:57:32,543	7		434,25
			7	434,25
			7	434,25
22/07/2025	15:57:17,631	5		434,30
			5	434,30
			5	434,30
22/07/2025	15:56:45,896	10		434,40
			10	434,40
			10	434,40
22/07/2025	15:56:36,860	13		434,45
			13	434,45
			13	434,45
22/07/2025	15:56:07,896	7		434,40
			7	434,40
			7	434,40
22/07/2025	15:55:57,438	25		434,70
			25	434,70
			25	434,70
22/07/2025	15:55:56,466	10		434,55
			10	434,55
			10	434,55
22/07/2025	15:55:45,553	2		434,55
			2	434,55
			2	434,55
22/07/2025	15:54:58,895	3		434,45
			3	434,45
			3	434,45
22/07/2025	15:54:09,201	3		434,30
			3	434,30
			3	434,30
22/07/2025	15:53:40,204	5		434,55
			5	434,55
			5	434,55
22/07/2025	15:52:56,449	3		434,55
			3	434,55
			3	434,55
22/07/2025	15:52:53,760	5		434,55
			5	434,55
			5	434,55
22/07/2025	15:52:00,582	25		434,80
			25	434,80
			25	434,80
22/07/2025	15:50:42,991	1		434,75
			1	434,75
			1	434,75
22/07/2025	15:50:00,789	50		435,00
			50	435,00
			50	435,00
22/07/2025	15:49:56,810	3		435,05
			3	435,05
			3	435,05
22/07/2025	15:49:35,965	6		435,20
			6	435,20
			6	435,20
22/07/2025	15:49:35,905	8		435,20
			8	435,20
			8	435,20
22/07/2025	15:49:09,335	1		435,35
			1	435,35
			1	435,35
22/07/2025	15:49:01,582	5		435,35
			5	435,35
			5	435,35
22/07/2025	15:48:59,883	5		435,45
			5	435,45
			5	435,45
22/07/2025	15:48:26,410	5		435,45
			5	435,45
			5	435,45
22/07/2025	15:48:17,517	10		435,45
			10	435,45
			10	435,45
22/07/2025	15:47:51,537	3		435,40
			3	435,40
			3	435,40
22/07/2025	15:46:46,255	265		435,50
			265	435,50
			265	435,50
22/07/2025	15:46:09,483	9		435,45
			9	435,45
			9	435,45
22/07/2025	15:45:40,629	8		435,45
			8	435,45
			8	435,45
22/07/2025	15:44:40,020	25		435,90
			25	435,90
			25	435,90
22/07/2025	15:44:35,032	1		435,65
			1	435,65
			1	435,65
22/07/2025	15:44:30,057	44		435,75
			44	435,75
			44	435,75
22/07/2025	15:44:25,788	12		435,55
			12	435,55
			12	435,55
22/07/2025	15:43:41,782	92		435,60
			92	435,60
			92	435,60
22/07/2025	15:43:40,321	62		435,65
			62	435,65
			62	435,65
22/07/2025	15:43:17,171	6		435,65
			6	435,65
			6	435,65
22/07/2025	15:42:14,060	5		435,75
			5	435,75
			5	435,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 760,50
Vente: 1 761,50
Volume: 55 660
-2,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:42:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)