Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
2078
106,616
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:43:13,630 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:12,516 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:12,417 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:12,208 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:11,804 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:11,602 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:43:11,300 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:10,496 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:10,098 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:09,901 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:43:09,692 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:43:08,076 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:07,972 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:07,880 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:07,696 | 14 | 106,562 | |
| 14 | 106,562 | |||
| 14 | 106,562 | |||
| 31.07.2025 | 09:43:07,482 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:07,385 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:06,678 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:06,473 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:06,172 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:05,867 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:05,769 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:05,710 | 5 | 106,584 | |
| 5 | 106,584 | |||
| 5 | 106,584 | |||
| 31.07.2025 | 09:43:05,669 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:04,359 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:04,261 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:03,763 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:02,665 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:43:02,565 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 31.07.2025 | 09:43:02,446 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:47,380 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 31.07.2025 | 09:42:45,140 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:44,741 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 31.07.2025 | 09:42:40,416 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:39,995 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:39,916 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:39,407 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 31.07.2025 | 09:42:39,008 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:38,504 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:37,987 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:37,873 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:37,796 | 13 | 106,582 | |
| 13 | 106,582 | |||
| 13 | 106,582 | |||
| 31.07.2025 | 09:42:37,192 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:36,789 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:36,090 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:35,585 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:34,077 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:33,272 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31.07.2025 | 09:42:32,260 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:42:15,761 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:15,260 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:13,946 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:13,750 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:13,145 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:13,041 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:12,242 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 31.07.2025 | 09:42:11,834 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:42:11,131 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:11,033 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:10,934 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:09,927 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:09,627 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:42:09,119 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:42:07,616 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:07,318 | 6 | 106,556 | |
| 6 | 106,556 | |||
| 6 | 106,556 | |||
| 31.07.2025 | 09:42:06,708 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:42:06,112 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:42:06,004 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:42:05,915 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 31.07.2025 | 09:42:05,608 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 31.07.2025 | 09:42:03,797 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:42:02,887 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:42:02,789 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:42:02,693 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:41:55,244 | 5 | 106,574 | |
| 5 | 106,574 | |||
| 5 | 106,574 | |||
| 31.07.2025 | 09:41:46,892 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:41:45,180 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:41:44,173 | 4 | 106,568 | |
| 4 | 106,568 | |||
| 4 | 106,568 | |||
| 31.07.2025 | 09:41:43,768 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 31.07.2025 | 09:41:43,267 | 5 | 106,568 | |
| 5 | 106,568 | |||
| 5 | 106,568 | |||
| 31.07.2025 | 09:41:41,564 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:41:40,556 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:38,441 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:37,378 | 10 | 106,562 | |
| 10 | 106,562 | |||
| 10 | 106,562 | |||
| 31.07.2025 | 09:41:37,333 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:41:37,235 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:41:36,132 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:41:35,129 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:41:34,718 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:41:33,808 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:41:29,783 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:25,453 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 31.07.2025 | 09:41:16,091 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:15,888 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:15,487 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:13,273 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:12,973 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:11,364 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:11,161 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:10,759 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 31.07.2025 | 09:41:09,452 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:09,251 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:08,143 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:08,040 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:08,012 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:07,928 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:07,831 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:41:07,756 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:07,679 | 13 | 106,552 | |
| 13 | 106,552 | |||
| 13 | 106,552 | |||
| 31.07.2025 | 09:41:07,240 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:06,838 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:06,635 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:05,230 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:41:05,130 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:49,641 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:48,733 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:47,827 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:46,325 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:46,116 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 31.07.2025 | 09:40:45,709 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:43,618 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 31.07.2025 | 09:40:43,498 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:40:43,296 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:42,395 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 10 | 106,578 | |||
| 31.07.2025 | 09:40:41,889 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:41,688 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:40,381 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:40,085 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:40:39,777 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:38,670 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:37,663 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:35,859 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:35,257 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:40:07,475 | 14 | 106,546 | |
| 14 | 106,546 | |||
| 14 | 106,546 | |||
| 31.07.2025 | 09:40:03,953 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:40:01,739 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:40:01,639 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:40:00,736 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:59,130 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:57,921 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:57,418 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:55,989 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:55,839 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:39:52,389 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:50,486 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:49,875 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:49,774 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 10 | 106,578 | |||
| 31.07.2025 | 09:39:49,045 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:48,973 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:39:48,266 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:47,762 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:39:46,959 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:39:38,712 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:37,304 | 11 | 106,562 | |
| 11 | 106,562 | |||
| 11 | 106,562 | |||
| 31.07.2025 | 09:39:37,101 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:36,093 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:35,587 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:27,138 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:39:13,954 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:39:13,453 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:13,349 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:12,043 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:10,941 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:39:10,537 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:10,233 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:09,430 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:08,931 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:39:08,832 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:08,324 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:08,123 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:07,419 | 6 | 106,576 | |
| 6 | 106,576 | |||
| 6 | 106,576 | |||
| 31.07.2025 | 09:39:06,920 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:05,707 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:39:05,400 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:04,768 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:04,697 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:04,093 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:39:01,784 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:38:53,537 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 31.07.2025 | 09:38:51,119 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 09:38:44,684 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:44,586 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:44,283 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 31.07.2025 | 09:38:44,085 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:38:43,180 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:42,669 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 09:38:42,171 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:41,569 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:41,282 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:38:40,159 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 31.07.2025 | 09:38:39,253 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:38:38,953 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:38:37,707 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 31.07.2025 | 09:38:37,640 | 9 | 106,562 | |
| 9 | 106,562 | |||
| 9 | 106,562 | |||
| 31.07.2025 | 09:38:36,937 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:38:33,421 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:38:19,537 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:17,627 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:38:14,816 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:14,110 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:14,008 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:38:13,101 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 31.07.2025 | 09:38:10,989 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 31.07.2025 | 09:38:09,884 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:38:08,374 | 141 | 106,568 | |
| 141 | 106,568 | |||
| 141 | 106,568 | |||
| 31.07.2025 | 09:38:08,282 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:07,777 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:07,279 | 4 | 106,546 | |
| 4 | 106,546 | |||
| 4 | 106,546 | |||
| 31.07.2025 | 09:38:06,665 | 10 | 106,568 | |
| 10 | 106,568 | |||
| 10 | 106,568 | |||
| 31.07.2025 | 09:38:06,046 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:05,964 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:05,664 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:38:05,361 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:38:02,136 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:38:01,028 | 55 | 106,564 | |
| 55 | 106,564 | |||
| 55 | 106,564 | |||
| 31.07.2025 | 09:37:47,150 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 09:37:40,309 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:40,210 | 7 | 106,564 | |
| 7 | 106,564 | |||
| 7 | 106,564 | |||
| 31.07.2025 | 09:37:39,098 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:37,895 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:37,789 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:37,495 | 12 | 106,536 | |
| 12 | 106,536 | |||
| 12 | 106,536 | |||
| 31.07.2025 | 09:37:34,973 | 5 | 106,564 | |
| 5 | 106,564 | |||
| 5 | 106,564 | |||
| 31.07.2025 | 09:37:33,267 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:33,156 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:33,056 | 29 | 106,564 | |
| 29 | 106,564 | |||
| 29 | 106,564 | |||
| 31.07.2025 | 09:37:23,703 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 31.07.2025 | 09:37:23,401 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:37:23,196 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:37:21,790 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:37:19,978 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 09:37:19,575 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 09:37:19,070 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:17,373 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 31.07.2025 | 09:37:16,156 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:15,962 | 5 | 106,564 | |
| 5 | 106,564 | |||
| 5 | 106,564 | |||
| 31.07.2025 | 09:37:15,761 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:15,669 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:15,054 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:37:14,757 | 4 | 106,564 | |
| 4 | 106,564 | |||
| 4 | 106,564 | |||
| 31.07.2025 | 09:37:14,356 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 31.07.2025 | 09:37:12,542 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:12,441 | 5 | 106,574 | |
| 5 | 106,574 | |||
| 5 | 106,574 | |||
| 31.07.2025 | 09:37:10,888 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:07,631 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:07,413 | 9 | 106,546 | |
| 9 | 106,546 | |||
| 9 | 106,546 | |||
| 31.07.2025 | 09:37:07,313 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:06,708 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 31.07.2025 | 09:37:06,511 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:05,902 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:37:04,897 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:36:53,636 | 10 | 106,568 | |
| 10 | 106,568 | |||
| 10 | 106,568 | |||
| 31.07.2025 | 09:36:50,015 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 09:36:46,793 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:36:46,491 | 8 | 106,574 | |
| 8 | 106,574 | |||
| 8 | 106,574 | |||
| 31.07.2025 | 09:36:42,570 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:36:41,968 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 09:36:41,660 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:36:40,352 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:36:39,949 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 09:36:39,143 | 5 | 106,564 | |
| 5 | 106,564 | |||
| 5 | 106,564 | |||
| 31.07.2025 | 09:36:38,039 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:36:37,531 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 09:36:37,434 | 9 | 106,542 | |
| 9 | 106,542 | |||
| 9 | 106,542 | |||
| 31.07.2025 | 09:36:36,832 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 09:36:36,023 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:36:35,825 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:36:35,422 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 31.07.2025 | 09:36:34,816 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 31.07.2025 | 09:36:33,303 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 09:36:17,111 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 31.07.2025 | 09:36:16,101 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:15,603 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:15,194 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 31.07.2025 | 09:36:14,393 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:13,500 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:13,345 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 09:36:12,382 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:11,279 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:36:10,765 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:36:09,164 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 31.07.2025 | 09:36:07,753 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:36:07,556 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:36:07,451 | 7 | 106,532 | |
| 7 | 106,532 | |||
| 7 | 106,532 | |||
| 31.07.2025 | 09:36:06,241 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:36:06,041 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 31.07.2025 | 09:36:04,633 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:36:04,235 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:35:44,404 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 09:35:43,296 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:42,788 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:41,582 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 09:35:41,382 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 31.07.2025 | 09:35:41,180 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:40,450 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 31.07.2025 | 09:35:40,378 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 31.07.2025 | 09:35:38,872 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:37,770 | 6 | 106,522 | |
| 6 | 106,522 | |||
| 6 | 106,522 | |||
| 31.07.2025 | 09:35:37,561 | 10 | 106,522 | |
| 10 | 106,522 | |||
| 10 | 106,522 | |||
| 31.07.2025 | 09:35:36,774 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:35,846 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:33,738 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:31,625 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:35:19,254 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:35:18,951 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:35:18,789 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:35:16,437 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 09:35:15,030 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 09:35:14,928 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 09:35:14,426 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 09:35:13,420 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 09:35:10,601 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:35:09,189 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 09:35:08,585 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 09:35:08,182 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 09:35:08,119 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 09:35:07,276 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 31.07.2025 | 09:35:03,053 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:34:46,949 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:45,639 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 31.07.2025 | 09:34:40,804 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 09:34:37,989 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 09:34:37,385 | 9 | 106,492 | |
| 9 | 106,492 | |||
| 9 | 106,492 | |||
| 31.07.2025 | 09:34:36,983 | 4 | 106,508 | |
| 4 | 106,508 | |||
| 4 | 106,508 | |||
| 31.07.2025 | 09:34:36,782 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 09:34:34,870 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:32,245 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 09:34:31,946 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 09:34:24,903 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 31.07.2025 | 09:34:18,866 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:16,549 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:13,532 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:12,283 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 09:34:12,224 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:18:17
Letzte Aktualisierung:
31.07.2025 @ 15:18:17