Tradegate Exchange

Vanguard FTSE All-World U.ETF

1333

1236

132,02

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:02:51,047	24		132,02
			24	132,02
			24	132,02
15/07/2025	19:01:35,507	83		131,98
			83	131,98
			83	131,98
15/07/2025	19:00:17,155	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:57:13,338	1		132,12
			1	132,12
			1	132,12
15/07/2025	18:56:11,553	33		132,18
			33	132,18
			33	132,18
15/07/2025	18:55:45,763	200		132,22
			200	132,22
			200	132,22
15/07/2025	18:55:33,156	1		132,20
			1	132,20
			1	132,20
15/07/2025	18:54:48,350	76		132,20
			76	132,20
			76	132,20
15/07/2025	18:54:40,618	1		132,08
			1	132,08
			1	132,08
15/07/2025	18:53:35,892	182		132,26
			182	132,26
			182	132,26
15/07/2025	18:53:28,528	5		132,26
			5	132,26
			5	132,26
15/07/2025	18:52:38,452	3		132,26
			3	132,26
			3	132,26
15/07/2025	18:52:22,860	8		132,26
			8	132,26
			8	132,26
15/07/2025	18:51:39,179	3		132,12
			3	132,12
			3	132,12
15/07/2025	18:51:18,407	4		132,24
			4	132,24
			4	132,24
15/07/2025	18:50:24,840	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:48:53,703	3		132,26
			3	132,26
			3	132,26
15/07/2025	18:46:28,250	100		132,26
			100	132,26
			100	132,26
15/07/2025	18:45:07,372	37		132,24
			37	132,24
			37	132,24
15/07/2025	18:43:30,157	2		132,22
			2	132,22
			2	132,22
15/07/2025	18:43:29,121	230		132,10
			230	132,10
			230	132,10
15/07/2025	18:41:38,894	57		132,16
			57	132,16
			57	132,16
15/07/2025	18:39:58,739	23		132,20
			23	132,20
			23	132,20
15/07/2025	18:38:38,391	7		132,18
			7	132,18
			7	132,18
15/07/2025	18:37:58,898	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:37:53,059	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:37:08,294	2		132,20
			2	132,20
			2	132,20
15/07/2025	18:35:09,864	3		132,06
			3	132,06
			3	132,06
15/07/2025	18:34:35,360	1		132,20
			1	132,20
			1	132,20
15/07/2025	18:32:21,013	38		132,12
			38	132,12
			38	132,12
15/07/2025	18:32:08,031	8		132,24
			8	132,24
			8	132,24
15/07/2025	18:31:14,902	3		132,24
			3	132,24
			3	132,24
15/07/2025	18:30:32,756	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:27:29,924	1		132,02
			1	132,02
			1	132,02
15/07/2025	18:27:29,029	1		132,18
			1	132,18
			1	132,18
15/07/2025	18:27:21,965	4		132,16
			4	132,16
			4	132,16
15/07/2025	18:26:31,166	3		132,16
			3	132,16
			3	132,16
15/07/2025	18:25:30,276	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:24:54,308	8		132,22
			8	132,22
			8	132,22
15/07/2025	18:24:51,034	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:24:30,704	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:24:19,569	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:23:34,848	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:22:37,011	37		132,24
			37	132,24
			37	132,24
15/07/2025	18:22:27,293	16		132,22
			16	132,22
			16	132,22
15/07/2025	18:21:35,407	2		132,04
			2	132,04
			2	132,04
15/07/2025	18:16:24,925	3		132,02
			3	132,02
			3	132,02
15/07/2025	18:16:23,862	2		132,16
			2	132,16
			2	132,16
15/07/2025	18:13:38,139	3		132,02
			3	132,02
			3	132,02
15/07/2025	18:13:20,737	2		132,16
			2	132,16
			2	132,16
15/07/2025	18:11:58,848	1		132,12
			1	132,12
			1	132,12
15/07/2025	18:11:15,481	1		132,14
			1	132,14
			1	132,14
15/07/2025	18:10:44,399	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:09:18,607	75		132,16
			75	132,16
			75	132,16
15/07/2025	18:09:11,909	1		132,02
			1	132,02
			1	132,02
15/07/2025	18:08:58,648	7		132,00
			7	132,00
			7	132,00
15/07/2025	18:08:08,940	4		132,08
			4	132,08
			4	132,08
15/07/2025	18:07:58,577	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:07:49,620	2		132,22
			2	132,22
			2	132,22
15/07/2025	18:07:22,552	1		132,24
			1	132,24
			1	132,24
15/07/2025	18:06:37,359	1 000		132,18
			1 000	132,18
			1 000	132,18
15/07/2025	18:06:12,864	50		132,18
			50	132,18
			50	132,18
15/07/2025	18:05:33,222	642		132,16
			642	132,16
			642	132,16
15/07/2025	18:04:38,446	53		132,16
			53	132,16
			53	132,16
15/07/2025	18:04:33,012	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:01:49,350	380		132,08
			380	132,08
			380	132,08
15/07/2025	18:00:35,252	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:00:06,080	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:59:50,099	1		132,04
			1	132,04
			1	132,04
15/07/2025	17:58:27,389	1 000		132,14
			1 000	132,14
			1 000	132,14
15/07/2025	17:57:46,217	65		132,06
			65	132,06
			65	132,06
15/07/2025	17:56:38,196	3		132,06
			3	132,06
			3	132,06
15/07/2025	17:56:09,121	1		132,14
			1	132,14
			1	132,14
15/07/2025	17:55:52,128	227		132,14
			227	132,14
			227	132,14
15/07/2025	17:55:17,894	681		132,14
			681	132,14
			681	132,14
15/07/2025	17:55:05,438	1		132,18
			1	132,18
			1	132,18
15/07/2025	17:54:48,136	2		132,16
			2	132,16
			2	132,16
15/07/2025	17:54:22,814	3		132,18
			3	132,18
			3	132,18
15/07/2025	17:52:52,831	2		132,22
			2	132,22
			2	132,22
15/07/2025	17:52:51,190	10		132,24
			10	132,24
			10	132,24
15/07/2025	17:51:59,616	9		132,26
			9	132,26
			9	132,26
15/07/2025	17:49:08,227	7		132,20
			7	132,20
			7	132,20
15/07/2025	17:48:25,167	2		132,26
			2	132,26
			2	132,26
15/07/2025	17:47:48,140	2		132,28
			2	132,28
			2	132,28
15/07/2025	17:47:40,816	7		132,20
			7	132,20
			7	132,20
15/07/2025	17:47:16,311	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:47:02,789	11		132,22
			11	132,22
			11	132,22
15/07/2025	17:46:48,189	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:45:48,513	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:44:47,268	30		132,20
			30	132,20
			30	132,20
15/07/2025	17:44:22,093	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:43:58,706	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:43:53,063	2		132,22
			2	132,22
			2	132,22
15/07/2025	17:43:40,720	76		132,26
			76	132,26
			76	132,26
15/07/2025	17:43:15,829	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:42:08,802	3		132,22
			3	132,22
			3	132,22
15/07/2025	17:41:47,669	12		132,26
			12	132,26
			12	132,26
15/07/2025	17:41:25,748	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:39:00,410	18		132,24
			18	132,24
			18	132,24
15/07/2025	17:36:35,030	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:34:49,372	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:34:47,599	20		132,24
			20	132,24
			20	132,24
15/07/2025	17:33:56,129	32		132,16
			32	132,16
			32	132,16
15/07/2025	17:33:37,928	117		132,26
			117	132,26
			117	132,26
15/07/2025	17:33:20,255	2		132,24
			2	132,24
			2	132,24
15/07/2025	17:32:32,832	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:32:32,331	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:32:31,407	75		132,24
			75	132,24
			75	132,24
15/07/2025	17:32:07,568	50		132,22
			50	132,22
			50	132,22
15/07/2025	17:31:40,916	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:28:38,936	3		132,20
			3	132,20
			3	132,20
15/07/2025	17:28:08,143	16		132,20
			16	132,20
			16	132,20
15/07/2025	17:27:59,996	16		132,22
			16	132,22
			16	132,22
15/07/2025	17:27:57,682	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:26:38,894	3		132,22
			3	132,22
			3	132,22
15/07/2025	17:26:30,436	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:26:29,126	4		132,24
			4	132,24
			4	132,24
15/07/2025	17:24:44,704	5		132,24
			5	132,24
			5	132,24
15/07/2025	17:22:54,508	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:21:38,422	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:21:18,909	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:20:28,941	30		132,16
			30	132,16
			30	132,16
15/07/2025	17:17:37,165	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:17:04,530	72		132,12
			72	132,12
			72	132,12
15/07/2025	17:15:30,246	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:14:44,967	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:14:22,670	7		132,14
			7	132,14
			7	132,14
15/07/2025	17:14:13,502	1		132,14
			1	132,14
			1	132,14
15/07/2025	17:13:37,300	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:13:32,473	1		132,18
			1	132,18
			1	132,18
15/07/2025	17:12:58,479	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:12:24,434	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:12:08,742	8		132,18
			8	132,18
			8	132,18
15/07/2025	17:12:02,181	15		132,18
			15	132,18
			15	132,18
15/07/2025	17:11:59,221	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:11:07,682	8		132,14
			8	132,14
			8	132,14
15/07/2025	17:10:38,720	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:10:29,522	2		132,16
			2	132,16
			2	132,16
15/07/2025	17:10:29,458	16		132,16
			16	132,16
			16	132,16
15/07/2025	17:09:51,899	1		132,16
			1	132,16
			1	132,16
15/07/2025	17:09:10,388	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:08:26,463	1		132,16
			1	132,16
			1	132,16
15/07/2025	17:07:43,607	242		132,16
			242	132,16
			242	132,16
15/07/2025	17:06:35,091	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:06:16,929	230		132,14
			230	132,14
			230	132,14
15/07/2025	17:05:55,687	2		132,14
			2	132,14
			2	132,14
15/07/2025	17:05:10,620	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:04:48,867	1		132,12
			1	132,12
			1	132,12
15/07/2025	17:04:43,946	16		132,12
			16	132,12
			16	132,12
15/07/2025	17:04:39,290	1		132,12
			1	132,12
			1	132,12
15/07/2025	17:03:31,118	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:02:56,870	7		132,10
			7	132,10
			7	132,10
15/07/2025	17:02:42,290	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:01:56,393	1		132,06
			1	132,06
			1	132,06
15/07/2025	17:00:38,023	40		132,00
			40	132,00
			40	132,00
15/07/2025	17:00:26,008	24		132,04
			24	132,04
			24	132,04
15/07/2025	17:00:08,625	3		132,02
			3	132,02
			3	132,02
15/07/2025	17:00:00,673	1		132,00
			1	132,00
			1	132,00
15/07/2025	16:59:22,409	1		131,98
			1	131,98
			1	131,98
15/07/2025	16:59:18,185	1		131,98
			1	131,98
			1	131,98
15/07/2025	16:59:00,622	4		132,00
			4	132,00
			4	132,00
15/07/2025	16:58:55,160	1		132,00
			1	132,00
			1	132,00
15/07/2025	16:58:28,571	293		132,00
			1	132,00
			293	132,00
			50	132,00
			104	132,00
			85	132,00
			16	132,00
			37	132,00
15/07/2025	16:57:25,213	2		132,06
			2	132,06
			2	132,06
15/07/2025	16:56:35,792	10		132,04
			10	132,04
			10	132,04
15/07/2025	16:55:53,259	10		132,06
			10	132,06
			10	132,06
15/07/2025	16:55:52,450	181		132,06
			181	132,06
			181	132,06
15/07/2025	16:55:49,947	1		132,06
			1	132,06
			1	132,06
15/07/2025	16:55:45,617	1		132,06
			1	132,06
			1	132,06
15/07/2025	16:55:30,460	2		132,06
			2	132,06
			2	132,06
15/07/2025	16:55:00,111	51		132,10
			51	132,10
			51	132,10
15/07/2025	16:54:38,305	8		132,04
			8	132,04
			8	132,04
15/07/2025	16:54:28,248	5		132,06
			5	132,06
			5	132,06
15/07/2025	16:54:24,628	30		132,04
			30	132,04
			30	132,04
15/07/2025	16:52:55,198	15		132,12
			15	132,12
			15	132,12
15/07/2025	16:52:06,155	76		132,12
			76	132,12
			76	132,12
15/07/2025	16:51:55,626	1		132,14
			1	132,14
			1	132,14
15/07/2025	16:50:29,775	1		132,24
			1	132,24
			1	132,24
15/07/2025	16:48:59,843	4		132,24
			4	132,24
			4	132,24
15/07/2025	16:47:36,804	1		132,26
			1	132,26
			1	132,26
15/07/2025	16:44:09,310	3		132,14
			3	132,14
			3	132,14
15/07/2025	16:43:58,648	7		132,16
			7	132,16
			7	132,16
15/07/2025	16:43:40,823	3		132,18
			3	132,18
			3	132,18
15/07/2025	16:43:38,032	13		132,18
			13	132,18
			13	132,18
15/07/2025	16:43:37,980	2		132,18
			2	132,18
			2	132,18
15/07/2025	16:43:16,136	88		132,20
			88	132,20
			88	132,20
15/07/2025	16:42:01,477	7		132,18
			7	132,18
			7	132,18
15/07/2025	16:41:51,555	600		132,16
			600	132,16
			600	132,16
15/07/2025	16:41:18,161	15		132,18
			15	132,18
			15	132,18
15/07/2025	16:40:19,962	12		132,16
			12	132,16
			12	132,16
15/07/2025	16:39:48,775	38		132,16
			38	132,16
			38	132,16
15/07/2025	16:38:04,011	9		132,20
			9	132,20
			9	132,20
15/07/2025	16:37:58,283	2		132,20
			2	132,20
			2	132,20
15/07/2025	16:37:15,890	400		132,24
			400	132,24
			400	132,24
15/07/2025	16:36:33,760	2		132,26
			2	132,26
			2	132,26
15/07/2025	16:35:48,871	1		132,26
			1	132,26
			1	132,26
15/07/2025	16:35:22,893	1		132,28
			1	132,28
			1	132,28
15/07/2025	16:35:15,211	3		132,28
			3	132,28
			3	132,28
15/07/2025	16:34:11,797	2		132,28
			2	132,28
			2	132,28
15/07/2025	16:34:02,423	1		132,30
			1	132,30
			1	132,30
15/07/2025	16:31:44,233	31		132,22
			31	132,22
			31	132,22
15/07/2025	16:31:05,290	1		132,28
			1	132,28
			1	132,28
15/07/2025	16:30:17,539	5		132,28
			5	132,28
			5	132,28
15/07/2025	16:30:13,574	16		132,28
			16	132,28
			16	132,28
15/07/2025	16:30:13,250	3		132,28
			3	132,28
			3	132,28
15/07/2025	16:29:45,370	8		132,30
			8	132,30
			8	132,30
15/07/2025	16:29:42,877	340		132,30
			340	132,30
			340	132,30
15/07/2025	16:28:56,193	4		132,28
			4	132,28
			4	132,28
15/07/2025	16:28:10,856	5		132,30
			5	132,30
			5	132,30
15/07/2025	16:27:13,014	16		132,28
			16	132,28
			16	132,28
15/07/2025	16:25:21,774	19		132,32
			19	132,32
			19	132,32
15/07/2025	16:25:15,062	4		132,30
			4	132,30
			4	132,30
15/07/2025	16:24:02,762	1		132,34
			1	132,34
			1	132,34
15/07/2025	16:23:51,422	70		132,34
			70	132,34
			70	132,34
15/07/2025	16:21:03,078	20		132,26
			20	132,26
			20	132,26
15/07/2025	16:20:46,485	3		132,26
			3	132,26
			3	132,26
15/07/2025	16:20:18,608	166		132,24
			166	132,24
			166	132,24
15/07/2025	16:20:11,785	10		132,26
			10	132,26
			10	132,26
15/07/2025	16:20:07,531	2		132,28
			2	132,28
			2	132,28
15/07/2025	16:19:48,351	17		132,24
			17	132,24
			17	132,24
15/07/2025	16:19:34,022	1		132,24
			1	132,24
			1	132,24
15/07/2025	16:19:12,591	1		132,22
			1	132,22
			1	132,22
15/07/2025	16:18:39,525	19		132,24
			19	132,24
			19	132,24
15/07/2025	16:17:23,784	8		132,22
			8	132,22
			8	132,22
15/07/2025	16:17:20,210	60		132,22
			60	132,22
			60	132,22
15/07/2025	16:17:09,489	4		132,26
			4	132,26
			4	132,26
15/07/2025	16:16:03,563	4		132,28
			4	132,28
			4	132,28
15/07/2025	16:15:50,810	1		132,30
			1	132,30
			1	132,30
15/07/2025	16:14:53,961	1		132,32
			1	132,32
			1	132,32
15/07/2025	16:14:09,391	3		132,30
			3	132,30
			3	132,30
15/07/2025	16:13:39,815	23		132,30
			23	132,30
			23	132,30
15/07/2025	16:13:37,404	2		132,32
			2	132,32
			2	132,32
15/07/2025	16:12:23,189	120		132,30
			120	132,30
			120	132,30
15/07/2025	16:11:16,693	22		132,24
			22	132,24
			22	132,24
15/07/2025	16:10:49,850	2		132,26
			2	132,26
			2	132,26
15/07/2025	16:08:51,000	3		132,22
			3	132,22
			3	132,22
15/07/2025	16:08:23,940	11		132,22
			11	132,22
			11	132,22
15/07/2025	16:08:19,449	3		132,22
			3	132,22
			3	132,22
15/07/2025	16:07:34,849	30		132,22
			30	132,22
			30	132,22
15/07/2025	16:06:55,516	22		132,20
			22	132,20
			22	132,20
15/07/2025	16:05:29,480	2		132,18
			2	132,18
			2	132,18
15/07/2025	16:04:05,335	4		132,16
			4	132,16
			4	132,16
15/07/2025	16:03:45,508	1		132,20
			1	132,20
			1	132,20
15/07/2025	16:03:38,872	3		132,18
			3	132,18
			3	132,18
15/07/2025	16:03:06,588	1		132,22
			1	132,22
			1	132,22
15/07/2025	16:02:57,758	2		132,20
			2	132,20
			2	132,20
15/07/2025	16:02:57,577	76		132,20
			76	132,20
			76	132,20
15/07/2025	16:02:40,675	1		132,22
			1	132,22
			1	132,22
15/07/2025	16:02:39,568	1		132,22
			1	132,22
			1	132,22
15/07/2025	16:02:11,533	1		132,22
			1	132,22
			1	132,22
15/07/2025	16:02:08,254	1		132,20
			1	132,20
			1	132,20
15/07/2025	16:00:51,546	1		132,18
			1	132,18
			1	132,18
15/07/2025	16:00:17,371	3		132,12
			3	132,12
			3	132,12
15/07/2025	16:00:03,843	13		132,12
			13	132,12
			13	132,12
15/07/2025	15:58:08,009	379		132,14
			379	132,14
			379	132,14
15/07/2025	15:57:30,176	25		132,18
			25	132,18
			25	132,18
15/07/2025	15:56:21,749	69		132,22
			69	132,22
			69	132,22
15/07/2025	15:55:44,786	9		132,20
			9	132,20
			9	132,20
15/07/2025	15:55:34,065	1		132,22
			1	132,22
			1	132,22
15/07/2025	15:54:51,547	4		132,18
			4	132,18
			4	132,18
15/07/2025	15:51:26,152	4		132,16
			4	132,16
			4	132,16
15/07/2025	15:50:51,514	6		132,22
			6	132,22
			6	132,22
15/07/2025	15:50:26,415	20		132,12
			20	132,12
			20	132,12
15/07/2025	15:49:31,685	38		132,16
			38	132,16
			38	132,16
15/07/2025	15:49:08,347	3		132,14
			3	132,14
			3	132,14
15/07/2025	15:49:01,112	1		132,18
			1	132,18
			1	132,18
15/07/2025	15:48:46,690	19		132,16
			19	132,16
			19	132,16
15/07/2025	15:48:30,745	1		132,16
			1	132,16
			1	132,16
15/07/2025	15:47:08,421	5		132,18
			5	132,18
			5	132,18
15/07/2025	15:47:00,418	3		132,18
			3	132,18
			3	132,18
15/07/2025	15:46:44,020	8		132,20
			8	132,20
			8	132,20
15/07/2025	15:46:39,087	6		132,20
			6	132,20
			6	132,20
15/07/2025	15:46:27,100	8		132,20
			8	132,20
			8	132,20
15/07/2025	15:44:07,218	2		132,18
			2	132,18
			2	132,18
15/07/2025	15:43:35,090	7		132,16
			7	132,16
			7	132,16
15/07/2025	15:42:59,354	30		132,20
			30	132,20
			30	132,20
15/07/2025	15:42:40,623	8		132,18
			8	132,18
			8	132,18
15/07/2025	15:42:40,568	3		132,16
			3	132,16
			3	132,16
15/07/2025	15:41:48,981	1		132,16
			1	132,16
			1	132,16
15/07/2025	15:40:28,521	2		132,22
			2	132,22
			2	132,22
15/07/2025	15:40:21,458	72		132,16
			72	132,16
			72	132,16
15/07/2025	15:38:58,159	5		132,24
			5	132,24
			5	132,24
15/07/2025	15:38:31,723	10		132,24
			10	132,24
			10	132,24
15/07/2025	15:38:19,769	1		132,28
			1	132,28
			1	132,28
15/07/2025	15:37:22,740	20		132,32
			20	132,32
			20	132,32
15/07/2025	15:37:21,333	4 497		132,32
			4 497	132,32
			4 497	132,32
15/07/2025	15:37:19,908	29		132,30
			29	132,30
			29	132,30
15/07/2025	15:37:02,690	44		132,38
			44	132,38
			44	132,38
15/07/2025	15:36:45,667	75		132,38
			75	132,38
			75	132,38
15/07/2025	15:36:21,378	7		132,36
			7	132,36
			7	132,36
15/07/2025	15:36:12,275	4		132,34
			4	132,34
			4	132,34
15/07/2025	15:34:08,893	44		132,26
			44	132,26
			44	132,26
15/07/2025	15:33:13,286	2		132,24
			2	132,24
			2	132,24
15/07/2025	15:33:01,917	1		132,26
			1	132,26
			1	132,26
15/07/2025	15:32:50,001	146		132,26
			146	132,26
			146	132,26
15/07/2025	15:31:33,765	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:30:56,336	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:30:41,281	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:30:40,133	1		132,34
			1	132,34
			1	132,34
15/07/2025	15:30:33,191	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:29:53,337	1		132,32
			1	132,32
			1	132,32
15/07/2025	15:29:50,672	31		132,34
			31	132,34
			31	132,34
15/07/2025	15:29:45,360	30		132,34
			30	132,34
			30	132,34
15/07/2025	15:29:23,600	15		132,34
			15	132,34
			15	132,34
15/07/2025	15:28:02,260	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:25:40,014	6		132,38
			6	132,38
			6	132,38
15/07/2025	15:25:16,638	16		132,38
			16	132,38
			16	132,38
15/07/2025	15:23:47,466	1		132,38
			1	132,38
			1	132,38
15/07/2025	15:23:43,635	1		132,40
			1	132,40
			1	132,40
15/07/2025	15:23:42,355	2		132,40
			2	132,40
			2	132,40
15/07/2025	15:22:44,586	2		132,38
			2	132,38
			2	132,38
15/07/2025	15:21:17,911	11		132,38
			11	132,38
			11	132,38
15/07/2025	15:20:35,145	125		132,38
			125	132,38
			125	132,38
15/07/2025	15:20:02,937	25		132,38
			25	132,38
			25	132,38
15/07/2025	15:19:16,061	1		132,36
			1	132,36
			1	132,36
15/07/2025	15:18:13,273	8		132,32
			8	132,32
			8	132,32
15/07/2025	15:17:24,346	11		132,32
			11	132,32
			11	132,32
15/07/2025	15:16:33,147	760		132,32
			760	132,32
			760	132,32
15/07/2025	15:15:57,491	1		132,30
			1	132,30
			1	132,30
15/07/2025	15:15:13,005	1		132,32
			1	132,32
			1	132,32
15/07/2025	15:14:38,988	3		132,28
			3	132,28
			3	132,28
15/07/2025	15:14:04,980	2		132,28
			2	132,28
			2	132,28
15/07/2025	15:13:16,970	7		132,26
			7	132,26
			7	132,26
15/07/2025	15:12:40,138	76		132,26
			76	132,26
			76	132,26
15/07/2025	15:12:32,614	75		132,28
			75	132,28
			75	132,28
15/07/2025	15:11:46,293	1		132,30
			1	132,30
			1	132,30
15/07/2025	15:11:35,687	2		132,30
			2	132,30
			2	132,30
15/07/2025	15:11:25,130	1		132,32
			1	132,32
			1	132,32
15/07/2025	15:11:06,236	589		132,32
			589	132,32
			589	132,32
15/07/2025	15:10:52,837	944		132,32
			944	132,32
			944	132,32
15/07/2025	15:10:38,823	6		132,32
			6	132,32
			6	132,32
15/07/2025	15:09:50,171	4		132,30
			4	132,30
			4	132,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,1241 / Vente: 103,2273
Volume: 25 620
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:04:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)