Tradegate Exchange

Alphabet Inc. Class A

1376

1159

171,58

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:18:10,484	2		171,58
			2	171,58
			2	171,58
30/07/2025	19:18:02,833	1 151		171,48
			1 151	171,48
			1 151	171,48
30/07/2025	19:17:08,060	18		171,64
			18	171,64
			18	171,64
30/07/2025	19:15:56,853	30		171,60
			30	171,60
			30	171,60
30/07/2025	19:14:26,192	20		171,58
			20	171,58
			20	171,58
30/07/2025	19:14:01,248	1		171,60
			1	171,60
			1	171,60
30/07/2025	19:13:27,041	2		171,50
			2	171,50
			2	171,50
30/07/2025	19:13:23,003	116		171,64
			116	171,64
			116	171,64
30/07/2025	19:12:37,889	100		171,70
			100	171,70
			100	171,70
30/07/2025	19:12:21,249	380		171,72
			380	171,72
			380	171,72
30/07/2025	19:11:27,515	40		171,74
			40	171,74
			40	171,74
30/07/2025	19:11:16,163	4		171,82
			4	171,82
			4	171,82
30/07/2025	19:11:16,119	3		171,82
			3	171,82
			3	171,82
30/07/2025	19:11:08,986	6		171,80
			6	171,80
			6	171,80
30/07/2025	19:11:03,511	100		171,68
			100	171,68
			100	171,68
30/07/2025	19:10:59,835	2		171,78
			2	171,78
			2	171,78
30/07/2025	19:10:32,636	12		171,76
			12	171,76
			12	171,76
30/07/2025	19:09:44,879	6		171,74
			6	171,74
			6	171,74
30/07/2025	19:08:18,343	2		171,68
			2	171,68
			2	171,68
30/07/2025	19:08:15,801	48		171,60
			48	171,60
			48	171,60
30/07/2025	19:08:13,688	35		171,60
			35	171,60
			35	171,60
30/07/2025	19:07:57,408	5		171,60
			5	171,60
			5	171,60
30/07/2025	19:07:44,019	12		171,70
			12	171,70
			12	171,70
30/07/2025	19:06:09,263	29		171,74
			29	171,74
			29	171,74
30/07/2025	19:04:03,507	10		171,86
			10	171,86
			10	171,86
30/07/2025	19:03:48,580	18		171,84
			18	171,84
			18	171,84
30/07/2025	19:03:38,919	3		171,74
			3	171,74
			3	171,74
30/07/2025	19:03:17,054	6		171,86
			6	171,86
			6	171,86
30/07/2025	19:03:06,618	2		171,88
			2	171,88
			2	171,88
30/07/2025	19:01:44,910	20		171,78
			20	171,78
			20	171,78
30/07/2025	19:01:36,440	2		171,88
			2	171,88
			2	171,88
30/07/2025	19:00:25,906	1		171,88
			1	171,88
			1	171,88
30/07/2025	18:58:42,159	25		171,80
			25	171,80
			25	171,80
30/07/2025	18:58:27,400	10		171,82
			10	171,82
			10	171,82
30/07/2025	18:57:44,131	4		171,92
			4	171,92
			4	171,92
30/07/2025	18:57:23,110	5		171,92
			5	171,92
			5	171,92
30/07/2025	18:56:31,083	18		171,78
			18	171,78
			18	171,78
30/07/2025	18:55:53,145	50		171,80
			50	171,80
			50	171,80
30/07/2025	18:53:46,030	1		171,94
			1	171,94
			1	171,94
30/07/2025	18:51:38,332	7		172,00
			7	172,00
			7	172,00
30/07/2025	18:48:32,410	18		171,92
			18	171,92
			18	171,92
30/07/2025	18:47:28,684	6		171,84
			6	171,84
			6	171,84
30/07/2025	18:47:18,606	15		171,80
			15	171,80
			15	171,80
30/07/2025	18:47:08,688	30		171,72
			30	171,72
			30	171,72
30/07/2025	18:46:41,133	340		171,70
			340	171,70
			340	171,70
30/07/2025	18:45:49,714	634		171,66
			634	171,66
			634	171,66
30/07/2025	18:45:49,266	7		171,76
			7	171,76
			7	171,76
30/07/2025	18:45:47,568	15		171,80
			15	171,80
			15	171,80
30/07/2025	18:45:13,225	30		171,78
			30	171,78
			30	171,78
30/07/2025	18:41:58,105	50		172,10
			50	172,10
			50	172,10
30/07/2025	18:40:58,402	50		171,80
			50	171,80
			50	171,80
30/07/2025	18:40:57,447	60		172,00
			60	172,00
			60	172,00
30/07/2025	18:40:26,858	20		172,16
			20	172,16
			20	172,16
30/07/2025	18:39:58,644	60		172,24
			60	172,24
			60	172,24
30/07/2025	18:39:31,098	40		172,20
			40	172,20
			40	172,20
30/07/2025	18:38:28,261	1		172,18
			1	172,18
			1	172,18
30/07/2025	18:38:16,788	1		172,08
			1	172,08
			1	172,08
30/07/2025	18:38:03,999	1		172,18
			1	172,18
			1	172,18
30/07/2025	18:37:53,936	1		172,12
			1	172,12
			1	172,12
30/07/2025	18:37:41,138	2		172,12
			2	172,12
			2	172,12
30/07/2025	18:36:12,705	100		172,10
			100	172,10
			100	172,10
30/07/2025	18:35:38,172	2		172,16
			2	172,16
			2	172,16
30/07/2025	18:35:24,570	50		172,14
			50	172,14
			50	172,14
30/07/2025	18:35:14,021	20		172,14
			20	172,14
			20	172,14
30/07/2025	18:34:26,618	2		172,08
			2	172,08
			2	172,08
30/07/2025	18:33:47,698	75		172,10
			75	172,10
			75	172,10
30/07/2025	18:33:25,606	12		172,06
			12	172,06
			12	172,06
30/07/2025	18:31:50,125	50		172,12
			50	172,12
			50	172,12
30/07/2025	18:31:30,778	36		172,08
			36	172,08
			36	172,08
30/07/2025	18:31:21,710	2		172,04
			2	172,04
			2	172,04
30/07/2025	18:30:55,222	21		172,12
			21	172,12
			21	172,12
30/07/2025	18:30:50,363	4		172,10
			4	172,10
			4	172,10
30/07/2025	18:30:38,671	3		172,04
			3	172,04
			3	172,04
30/07/2025	18:30:26,922	14		172,00
			14	172,00
			14	172,00
30/07/2025	18:30:12,802	2		172,08
			2	172,08
			2	172,08
30/07/2025	18:30:11,946	14		172,00
			14	172,00
			14	172,00
30/07/2025	18:30:09,830	1		172,02
			1	172,02
			1	172,02
30/07/2025	18:30:08,430	10		172,08
			10	172,08
			10	172,08
30/07/2025	18:29:56,189	729		172,00
			40	172,00
			60	172,00
			55	172,00
			4	172,00
			10	172,00
			9	172,00
			7	172,00
			127	172,00
			8	172,00
			64	172,00
			250	172,00
			3	172,00
			32	172,00
			21	172,00
			2	172,00
			20	172,00
			729	172,00
			16	172,00
			1	172,00
30/07/2025	18:29:52,985	7		172,00
			7	172,00
			7	172,00
30/07/2025	18:29:48,065	10		171,96
			10	171,96
			10	171,96
30/07/2025	18:28:46,254	2		171,92
			2	171,92
			2	171,92
30/07/2025	18:28:12,155	5		171,98
			5	171,98
			5	171,98
30/07/2025	18:28:10,279	2		171,98
			2	171,98
			2	171,98
30/07/2025	18:27:30,464	14		171,98
			14	171,98
			14	171,98
30/07/2025	18:27:15,699	25		171,84
			25	171,84
			25	171,84
30/07/2025	18:26:15,928	2		171,90
			2	171,90
			2	171,90
30/07/2025	18:26:07,825	70		171,90
			70	171,90
			70	171,90
30/07/2025	18:25:34,405	6		171,90
			6	171,90
			6	171,90
30/07/2025	18:25:12,954	6		171,86
			6	171,86
			6	171,86
30/07/2025	18:25:01,259	12		171,88
			12	171,88
			12	171,88
30/07/2025	18:24:33,049	41		171,92
			41	171,92
			41	171,92
30/07/2025	18:24:06,403	4		171,90
			4	171,90
			4	171,90
30/07/2025	18:23:38,084	247		171,82
			247	171,82
			247	171,82
30/07/2025	18:23:32,568	9		171,92
			9	171,92
			9	171,92
30/07/2025	18:22:42,299	30		171,88
			30	171,88
			30	171,88
30/07/2025	18:22:32,965	101		171,88
			101	171,88
			101	171,88
30/07/2025	18:22:31,729	3		171,82
			3	171,82
			3	171,82
30/07/2025	18:22:30,096	6		171,88
			6	171,88
			6	171,88
30/07/2025	18:22:28,284	6		171,88
			6	171,88
			6	171,88
30/07/2025	18:21:32,037	15		171,84
			15	171,84
			15	171,84
30/07/2025	18:21:12,521	50		171,82
			50	171,82
			50	171,82
30/07/2025	18:19:47,556	6		171,86
			6	171,86
			6	171,86
30/07/2025	18:19:02,673	1		171,90
			1	171,90
			1	171,90
30/07/2025	18:19:01,215	30		171,80
			30	171,80
			30	171,80
30/07/2025	18:16:29,229	2		171,84
			2	171,84
			2	171,84
30/07/2025	18:16:13,959	15		171,92
			15	171,92
			15	171,92
30/07/2025	18:15:16,641	40		171,84
			40	171,84
			40	171,84
30/07/2025	18:14:26,166	12		171,90
			12	171,90
			12	171,90
30/07/2025	18:14:10,742	9		171,90
			9	171,90
			9	171,90
30/07/2025	18:13:07,441	10		171,84
			10	171,84
			10	171,84
30/07/2025	18:11:03,946	9		171,76
			9	171,76
			9	171,76
30/07/2025	18:10:50,460	10		171,70
			10	171,70
			10	171,70
30/07/2025	18:10:35,123	70		171,74
			70	171,74
			70	171,74
30/07/2025	18:10:21,285	20		171,68
			20	171,68
			20	171,68
30/07/2025	18:09:59,799	1		171,74
			1	171,74
			1	171,74
30/07/2025	18:08:46,829	4		171,74
			4	171,74
			4	171,74
30/07/2025	18:08:40,035	40		171,74
			40	171,74
			40	171,74
30/07/2025	18:08:25,645	100		171,74
			100	171,74
			100	171,74
30/07/2025	18:08:16,308	50		171,74
			50	171,74
			50	171,74
30/07/2025	18:07:42,887	500		171,72
			500	171,72
			500	171,72
30/07/2025	18:07:12,778	6		171,70
			6	171,70
			6	171,70
30/07/2025	18:07:08,054	3		171,60
			3	171,60
			3	171,60
30/07/2025	18:06:43,398	1		171,80
			1	171,80
			1	171,80
30/07/2025	18:06:15,231	1		171,72
			1	171,72
			1	171,72
30/07/2025	18:06:00,641	20		171,80
			20	171,80
			20	171,80
30/07/2025	18:05:21,833	6		171,78
			6	171,78
			6	171,78
30/07/2025	18:05:14,290	9		171,88
			9	171,88
			9	171,88
30/07/2025	18:05:12,436	6		171,88
			6	171,88
			6	171,88
30/07/2025	18:04:21,252	3		171,88
			3	171,88
			3	171,88
30/07/2025	18:03:56,665	2		171,88
			2	171,88
			2	171,88
30/07/2025	18:03:46,477	20		171,88
			20	171,88
			20	171,88
30/07/2025	18:03:38,647	3		171,78
			3	171,78
			3	171,78
30/07/2025	18:02:54,763	17		171,82
			17	171,82
			17	171,82
30/07/2025	18:02:05,914	6		171,80
			6	171,80
			6	171,80
30/07/2025	17:59:17,983	312		171,84
			312	171,84
			312	171,84
30/07/2025	17:59:03,826	2		171,96
			2	171,96
			2	171,96
30/07/2025	17:58:46,624	1		171,98
			1	171,98
			1	171,98
30/07/2025	17:58:38,919	188		171,98
			188	171,98
			188	171,98
30/07/2025	17:58:37,166	1		171,88
			1	171,88
			1	171,88
30/07/2025	17:57:43,592	50		171,98
			50	171,98
			50	171,98
30/07/2025	17:57:39,037	11		171,98
			11	171,98
			11	171,98
30/07/2025	17:57:36,284	5		171,98
			5	171,98
			5	171,98
30/07/2025	17:57:33,680	18		171,98
			18	171,98
			18	171,98
30/07/2025	17:55:22,639	1		171,76
			1	171,76
			1	171,76
30/07/2025	17:54:11,721	12		171,76
			12	171,76
			12	171,76
30/07/2025	17:53:33,601	718		171,68
			718	171,68
			718	171,68
30/07/2025	17:53:04,742	20		171,76
			20	171,76
			20	171,76
30/07/2025	17:52:45,303	2		171,76
			2	171,76
			2	171,76
30/07/2025	17:52:31,557	25		171,78
			15	171,78
			25	171,78
			10	171,78
30/07/2025	17:52:21,361	3		171,72
			3	171,72
			3	171,72
30/07/2025	17:52:10,310	6		171,80
			6	171,80
			6	171,80
30/07/2025	17:51:27,653	1		171,78
			1	171,78
			1	171,78
30/07/2025	17:51:26,243	10		171,72
			10	171,72
			10	171,72
30/07/2025	17:51:11,810	5		171,72
			5	171,72
			5	171,72
30/07/2025	17:51:08,857	4		171,66
			4	171,66
			4	171,66
30/07/2025	17:51:08,743	78		171,66
			78	171,66
			78	171,66
30/07/2025	17:50:27,536	2		171,62
			2	171,62
			2	171,62
30/07/2025	17:50:23,830	1		171,72
			1	171,72
			1	171,72
30/07/2025	17:50:19,436	15		171,70
			15	171,70
			15	171,70
30/07/2025	17:49:16,636	22		171,54
			22	171,54
			22	171,54
30/07/2025	17:48:58,094	1		171,60
			1	171,60
			1	171,60
30/07/2025	17:48:48,838	1		171,60
			1	171,60
			1	171,60
30/07/2025	17:48:25,817	110		171,64
			110	171,64
			110	171,64
30/07/2025	17:46:29,487	25		171,66
			25	171,66
			25	171,66
30/07/2025	17:46:27,493	50		171,58
			50	171,58
			50	171,58
30/07/2025	17:46:14,007	7		171,66
			7	171,66
			7	171,66
30/07/2025	17:45:09,108	30		171,64
			30	171,64
			30	171,64
30/07/2025	17:44:28,474	35		171,62
			35	171,62
			35	171,62
30/07/2025	17:43:58,594	1 088		171,62
			1 088	171,62
			1 088	171,62
30/07/2025	17:43:40,404	2		171,62
			2	171,62
			2	171,62
30/07/2025	17:43:03,570	40		171,50
			40	171,50
			40	171,50
30/07/2025	17:42:44,975	2		171,58
			2	171,58
			2	171,58
30/07/2025	17:42:32,281	1		171,60
			1	171,60
			1	171,60
30/07/2025	17:42:31,980	1		171,52
			1	171,52
			1	171,52
30/07/2025	17:42:22,435	25		171,60
			25	171,60
			25	171,60
30/07/2025	17:42:21,494	100		171,60
			100	171,60
			100	171,60
30/07/2025	17:42:14,563	8		171,66
			8	171,66
			8	171,66
30/07/2025	17:41:42,249	18		171,58
			18	171,58
			18	171,58
30/07/2025	17:41:14,972	10		171,58
			10	171,58
			10	171,58
30/07/2025	17:41:13,585	100		171,58
			100	171,58
			100	171,58
30/07/2025	17:40:56,823	300		171,54
			300	171,54
			300	171,54
30/07/2025	17:40:23,406	30		171,52
			30	171,52
			30	171,52
30/07/2025	17:39:28,015	18		171,52
			18	171,52
			18	171,52
30/07/2025	17:39:08,369	9		171,56
			9	171,56
			9	171,56
30/07/2025	17:38:47,629	58		171,52
			58	171,52
			58	171,52
30/07/2025	17:38:44,337	10		171,64
			10	171,64
			10	171,64
30/07/2025	17:38:22,211	471		171,46
			471	171,46
			461	171,46
			10	171,46
30/07/2025	17:36:23,884	29		171,60
			29	171,60
			29	171,60
30/07/2025	17:35:47,206	51		171,48
			51	171,48
			51	171,48
30/07/2025	17:35:29,300	67		171,46
			67	171,46
			67	171,46
30/07/2025	17:35:25,186	2		171,56
			2	171,56
			2	171,56
30/07/2025	17:35:17,096	25		171,50
			25	171,50
			25	171,50
30/07/2025	17:33:25,793	2		171,46
			2	171,46
			2	171,46
30/07/2025	17:33:17,956	3		171,44
			3	171,44
			3	171,44
30/07/2025	17:32:25,447	46		171,60
			46	171,60
			46	171,60
30/07/2025	17:32:17,054	4		171,60
			4	171,60
			4	171,60
30/07/2025	17:31:36,986	10		171,54
			10	171,54
			10	171,54
30/07/2025	17:30:57,063	10		171,46
			10	171,46
			10	171,46
30/07/2025	17:30:55,194	18		171,46
			18	171,46
			18	171,46
30/07/2025	17:30:49,901	2		171,62
			2	171,62
			2	171,62
30/07/2025	17:30:42,877	3		171,60
			3	171,60
			3	171,60
30/07/2025	17:30:33,878	20		171,62
			20	171,62
			20	171,62
30/07/2025	17:30:25,066	12		171,58
			12	171,58
			12	171,58
30/07/2025	17:28:19,729	4		171,48
			4	171,48
			4	171,48
30/07/2025	17:28:07,232	18		171,42
			18	171,42
			18	171,42
30/07/2025	17:27:44,010	2		171,48
			2	171,48
			2	171,48
30/07/2025	17:26:30,518	75		171,50
			75	171,50
			75	171,50
30/07/2025	17:26:21,302	19		171,48
			19	171,48
			19	171,48
30/07/2025	17:25:55,616	27		171,38
			27	171,38
			27	171,38
30/07/2025	17:25:22,202	5		171,50
			5	171,50
			5	171,50
30/07/2025	17:24:24,896	240		171,50
			240	171,50
			240	171,50
30/07/2025	17:24:05,825	1		171,42
			1	171,42
			1	171,42
30/07/2025	17:23:56,236	1		171,42
			1	171,42
			1	171,42
30/07/2025	17:23:55,058	1		171,36
			1	171,36
			1	171,36
30/07/2025	17:23:42,518	11		171,44
			11	171,44
			11	171,44
30/07/2025	17:23:30,850	50		171,48
			50	171,48
			50	171,48
30/07/2025	17:23:21,666	50		171,48
			50	171,48
			50	171,48
30/07/2025	17:21:36,072	100		171,28
			100	171,28
			100	171,28
30/07/2025	17:20:44,712	2		171,20
			2	171,20
			2	171,20
30/07/2025	17:20:40,374	118		171,22
			118	171,22
			118	171,22
30/07/2025	17:19:48,561	163		171,16
			163	171,16
			163	171,16
30/07/2025	17:19:39,249	2		171,14
			2	171,14
			2	171,14
30/07/2025	17:19:12,090	4		171,24
			4	171,24
			4	171,24
30/07/2025	17:19:05,173	10		171,16
			10	171,16
			10	171,16
30/07/2025	17:17:46,347	500		171,30
			500	171,30
			500	171,30
30/07/2025	17:17:45,062	3		171,34
			3	171,34
			3	171,34
30/07/2025	17:17:44,811	80		171,34
			80	171,34
			80	171,34
30/07/2025	17:16:36,750	300		171,38
			300	171,38
			300	171,38
30/07/2025	17:15:31,958	1		171,30
			1	171,30
			1	171,30
30/07/2025	17:15:09,260	1		171,26
			1	171,26
			1	171,26
30/07/2025	17:15:06,598	1		171,32
			1	171,32
			1	171,32
30/07/2025	17:14:54,024	1		171,30
			1	171,30
			1	171,30
30/07/2025	17:14:43,569	3		171,38
			3	171,38
			3	171,38
30/07/2025	17:14:36,859	6		171,38
			6	171,38
			6	171,38
30/07/2025	17:14:18,533	4		171,28
			4	171,28
			4	171,28
30/07/2025	17:13:33,679	6		171,40
			6	171,40
			6	171,40
30/07/2025	17:12:20,682	30		171,26
			30	171,26
			30	171,26
30/07/2025	17:12:12,425	30		171,34
			30	171,34
			30	171,34
30/07/2025	17:11:52,516	6		171,36
			6	171,36
			6	171,36
30/07/2025	17:11:12,526	1		171,32
			1	171,32
			1	171,32
30/07/2025	17:09:59,450	5		171,38
			5	171,38
			5	171,38
30/07/2025	17:08:53,537	16		171,34
			16	171,34
			16	171,34
30/07/2025	17:08:44,324	6		171,34
			6	171,34
			6	171,34
30/07/2025	17:08:31,007	32		171,38
			32	171,38
			32	171,38
30/07/2025	17:07:54,534	65		171,30
			65	171,30
			65	171,30
30/07/2025	17:07:23,129	15		171,40
			15	171,40
			15	171,40
30/07/2025	17:07:20,893	200		171,46
			200	171,46
			200	171,46
30/07/2025	17:07:16,382	68		171,50
			68	171,50
			68	171,50
30/07/2025	17:07:11,569	50		171,50
			50	171,50
			50	171,50
30/07/2025	17:07:06,184	424		171,50
			424	171,50
			110	171,50
			314	171,50
30/07/2025	17:06:03,009	72		171,40
			72	171,40
			72	171,40
30/07/2025	17:05:33,661	5		171,36
			5	171,36
			5	171,36
30/07/2025	17:05:33,610	50		171,38
			50	171,38
			50	171,38
30/07/2025	17:04:50,219	8		171,24
			8	171,24
			8	171,24
30/07/2025	17:04:26,315	150		171,14
			150	171,14
			150	171,14
30/07/2025	17:04:05,125	87		171,12
			87	171,12
			87	171,12
30/07/2025	17:03:30,811	55		171,14
			55	171,14
			55	171,14
30/07/2025	17:02:27,065	18		171,18
			18	171,18
			18	171,18
30/07/2025	17:02:26,316	50		171,18
			50	171,18
			50	171,18
30/07/2025	17:02:22,377	4		171,18
			4	171,18
			4	171,18
30/07/2025	17:02:06,484	18		171,06
			18	171,06
			18	171,06
30/07/2025	17:01:37,248	32		170,98
			32	170,98
			32	170,98
30/07/2025	17:01:15,695	134		171,00
			134	171,00
			134	171,00
30/07/2025	17:00:40,770	25		170,94
			25	170,94
			25	170,94
30/07/2025	17:00:28,841	2		170,92
			2	170,92
			2	170,92
30/07/2025	16:59:56,876	4		170,88
			4	170,88
			4	170,88
30/07/2025	16:59:51,870	6		170,88
			6	170,88
			6	170,88
30/07/2025	16:59:37,685	150		170,90
			150	170,90
			150	170,90
30/07/2025	16:59:27,765	20		171,02
			20	171,02
			20	171,02
30/07/2025	16:59:25,877	100		171,02
			100	171,02
			100	171,02
30/07/2025	16:59:21,266	6		171,00
			6	171,00
			6	171,00
30/07/2025	16:59:08,595	6		171,06
			6	171,06
			6	171,06
30/07/2025	16:57:15,969	56		171,08
			56	171,08
			56	171,08
30/07/2025	16:56:52,996	1		171,22
			1	171,22
			1	171,22
30/07/2025	16:56:17,236	29		171,14
			29	171,14
			24	171,14
			5	171,14
30/07/2025	16:56:13,941	4		171,12
			4	171,12
			4	171,12
30/07/2025	16:55:57,175	21		171,04
			21	171,04
			21	171,04
30/07/2025	16:55:48,090	18		171,06
			18	171,06
			18	171,06
30/07/2025	16:54:51,760	60		170,90
			60	170,90
			60	170,90
30/07/2025	16:53:55,377	10		170,88
			6	170,88
			4	170,88
			10	170,88
30/07/2025	16:53:02,305	50		170,88
			50	170,88
			50	170,88
30/07/2025	16:52:41,414	10		170,88
			10	170,88
			10	170,88
30/07/2025	16:52:00,609	1		170,98
			1	170,98
			1	170,98
30/07/2025	16:51:52,197	10		171,04
			10	171,04
			10	171,04
30/07/2025	16:51:30,200	30		170,98
			30	170,98
			30	170,98
30/07/2025	16:49:51,690	2		171,02
			2	171,02
			2	171,02
30/07/2025	16:49:45,090	2		170,94
			2	170,94
			2	170,94
30/07/2025	16:49:30,270	6		171,00
			6	171,00
			6	171,00
30/07/2025	16:49:01,920	1		171,02
			1	171,02
			1	171,02
30/07/2025	16:48:35,662	15		170,96
			15	170,96
			15	170,96
30/07/2025	16:48:33,451	1		170,90
			1	170,90
			1	170,90
30/07/2025	16:48:31,224	50		170,96
			50	170,96
			50	170,96
30/07/2025	16:47:23,551	60		170,90
			60	170,90
			60	170,90
30/07/2025	16:46:53,549	188		170,96
			188	170,96
			188	170,96
30/07/2025	16:46:14,810	1		171,02
			1	171,02
			1	171,02
30/07/2025	16:46:07,971	3		170,94
			3	170,94
			3	170,94
30/07/2025	16:45:50,362	1		171,00
			1	171,00
			1	171,00
30/07/2025	16:45:32,857	5		170,98
			5	170,98
			5	170,98
30/07/2025	16:45:28,796	30		170,96
			30	170,96
			30	170,96
30/07/2025	16:44:47,936	60		170,98
			60	170,98
			60	170,98
30/07/2025	16:44:47,768	15		170,98
			15	170,98
			15	170,98
30/07/2025	16:44:40,980	59		171,00
			59	171,00
			59	171,00
30/07/2025	16:44:28,423	5		171,04
			5	171,04
			5	171,04
30/07/2025	16:44:06,432	1		171,04
			1	171,04
			1	171,04
30/07/2025	16:43:59,847	6		171,06
			6	171,06
			6	171,06
30/07/2025	16:43:55,441	12		171,14
			12	171,14
			12	171,14
30/07/2025	16:43:53,463	1		171,08
			1	171,08
			1	171,08
30/07/2025	16:43:52,807	100		171,12
			100	171,12
			100	171,12
30/07/2025	16:43:46,724	1		171,14
			1	171,14
			1	171,14
30/07/2025	16:42:45,562	10		171,14
			10	171,14
			10	171,14
30/07/2025	16:42:28,841	5		171,12
			5	171,12
			5	171,12
30/07/2025	16:42:07,696	1		171,04
			1	171,04
			1	171,04
30/07/2025	16:41:47,600	21		170,92
			21	170,92
			21	170,92
30/07/2025	16:39:59,864	7		170,94
			7	170,94
			7	170,94
30/07/2025	16:39:16,004	3		170,90
			3	170,90
			3	170,90
30/07/2025	16:39:03,802	579		170,96
			579	170,96
			579	170,96
30/07/2025	16:38:58,783	20		171,00
			20	171,00
			20	171,00
30/07/2025	16:38:52,605	53		171,00
			40	171,00
			10	171,00
			3	171,00
			53	171,00
30/07/2025	16:38:24,886	6		170,94
			6	170,94
			6	170,94
30/07/2025	16:37:57,938	50		170,90
			50	170,90
			50	170,90
30/07/2025	16:37:44,264	30		170,94
			30	170,94
			30	170,94
30/07/2025	16:37:29,995	29		170,94
			29	170,94
			29	170,94
30/07/2025	16:35:40,616	5		170,74
			5	170,74
			5	170,74
30/07/2025	16:35:17,406	1		170,70
			1	170,70
			1	170,70
30/07/2025	16:35:02,508	1		170,74
			1	170,74
			1	170,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,04 / Vente: 44,19
Volume: 2 018 418
-6,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:18:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)