Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
1496
179,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:53:25,079 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 31.10.2025 | 11:53:19,836 | 20 | 179,18 | |
| 20 | 179,18 | |||
| 20 | 179,18 | |||
| 31.10.2025 | 11:53:06,136 | 19 | 179,16 | |
| 19 | 179,16 | |||
| 19 | 179,16 | |||
| 31.10.2025 | 11:53:05,063 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 31.10.2025 | 11:53:02,796 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 31.10.2025 | 11:52:54,697 | 56 | 179,16 | |
| 56 | 179,16 | |||
| 56 | 179,16 | |||
| 31.10.2025 | 11:52:49,471 | 30 | 179,22 | |
| 30 | 179,22 | |||
| 30 | 179,22 | |||
| 31.10.2025 | 11:52:48,344 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:52:47,409 | 490 | 179,16 | |
| 450 | 179,16 | |||
| 490 | 179,16 | |||
| 40 | 179,16 | |||
| 31.10.2025 | 11:52:40,554 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 31.10.2025 | 11:52:32,080 | 550 | 179,16 | |
| 50 | 179,16 | |||
| 500 | 179,16 | |||
| 550 | 179,16 | |||
| 31.10.2025 | 11:52:21,433 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 31.10.2025 | 11:51:44,387 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 31.10.2025 | 11:51:39,371 | 27 | 179,20 | |
| 27 | 179,20 | |||
| 27 | 179,20 | |||
| 31.10.2025 | 11:51:38,771 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 31.10.2025 | 11:51:22,346 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 31.10.2025 | 11:51:20,641 | 7 | 179,16 | |
| 7 | 179,16 | |||
| 7 | 179,16 | |||
| 31.10.2025 | 11:51:07,974 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 11:51:06,258 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 31.10.2025 | 11:51:02,841 | 26 | 179,22 | |
| 26 | 179,22 | |||
| 26 | 179,22 | |||
| 31.10.2025 | 11:50:53,053 | 36 | 179,22 | |
| 36 | 179,22 | |||
| 36 | 179,22 | |||
| 31.10.2025 | 11:50:39,200 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:50:34,973 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 11:50:23,914 | 100 | 179,20 | |
| 94 | 179,20 | |||
| 100 | 179,20 | |||
| 6 | 179,20 | |||
| 31.10.2025 | 11:50:17,571 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 11:50:14,649 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 31.10.2025 | 11:50:10,796 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 31.10.2025 | 11:49:59,805 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 31.10.2025 | 11:49:48,234 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:49:41,041 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 31.10.2025 | 11:49:20,083 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 31.10.2025 | 11:49:12,602 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 11:48:51,801 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 11:48:45,692 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 31.10.2025 | 11:48:41,732 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:48:19,200 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 11:48:13,571 | 8 | 179,06 | |
| 8 | 179,06 | |||
| 2 | 179,06 | |||
| 6 | 179,06 | |||
| 31.10.2025 | 11:48:12,761 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 11:48:11,458 | 55 | 179,14 | |
| 55 | 179,14 | |||
| 55 | 179,14 | |||
| 31.10.2025 | 11:47:58,268 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 31.10.2025 | 11:47:48,378 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 31.10.2025 | 11:47:39,456 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 31.10.2025 | 11:47:38,153 | 4 | 179,18 | |
| 4 | 179,18 | |||
| 4 | 179,18 | |||
| 31.10.2025 | 11:47:36,354 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 31.10.2025 | 11:47:32,828 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 31.10.2025 | 11:47:30,983 | 35 | 179,18 | |
| 35 | 179,18 | |||
| 35 | 179,18 | |||
| 31.10.2025 | 11:47:23,578 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:47:17,639 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 11:47:14,597 | 13 | 179,18 | |
| 13 | 179,18 | |||
| 13 | 179,18 | |||
| 31.10.2025 | 11:46:16,263 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:46:15,056 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:46:03,792 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 31.10.2025 | 11:45:53,541 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2025 | 11:45:41,155 | 9 | 179,04 | |
| 9 | 179,04 | |||
| 9 | 179,04 | |||
| 31.10.2025 | 11:45:38,239 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 31.10.2025 | 11:45:28,175 | 11 | 179,10 | |
| 11 | 179,10 | |||
| 11 | 179,10 | |||
| 31.10.2025 | 11:44:52,248 | 17 | 178,96 | |
| 17 | 178,96 | |||
| 17 | 178,96 | |||
| 31.10.2025 | 11:44:41,492 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 31.10.2025 | 11:44:27,691 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:44:20,431 | 200 | 178,96 | |
| 200 | 178,96 | |||
| 200 | 178,96 | |||
| 31.10.2025 | 11:44:17,924 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 31.10.2025 | 11:44:16,594 | 80 | 179,02 | |
| 80 | 179,02 | |||
| 80 | 179,02 | |||
| 31.10.2025 | 11:44:03,887 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 31.10.2025 | 11:43:24,284 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 31.10.2025 | 11:43:21,963 | 65 | 178,98 | |
| 65 | 178,98 | |||
| 65 | 178,98 | |||
| 31.10.2025 | 11:43:19,026 | 112 | 179,00 | |
| 14 | 179,00 | |||
| 100 | 179,00 | |||
| 98 | 179,00 | |||
| 12 | 179,00 | |||
| 31.10.2025 | 11:43:18,924 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 31.10.2025 | 11:43:13,332 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 11:43:06,388 | 101 | 179,06 | |
| 101 | 179,06 | |||
| 101 | 179,06 | |||
| 31.10.2025 | 11:42:41,743 | 43 | 179,10 | |
| 43 | 179,10 | |||
| 43 | 179,10 | |||
| 31.10.2025 | 11:41:56,043 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 11:41:38,329 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:41:35,515 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 31.10.2025 | 11:41:34,562 | 55 | 179,12 | |
| 55 | 179,12 | |||
| 55 | 179,12 | |||
| 31.10.2025 | 11:41:22,430 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 31.10.2025 | 11:41:16,327 | 7 | 179,10 | |
| 7 | 179,10 | |||
| 7 | 179,10 | |||
| 31.10.2025 | 11:40:57,779 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 11:40:47,614 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 11:40:45,541 | 50 | 179,16 | |
| 50 | 179,16 | |||
| 50 | 179,16 | |||
| 31.10.2025 | 11:40:16,956 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 31.10.2025 | 11:39:46,070 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:39:20,818 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 31.10.2025 | 11:38:57,409 | 8 | 179,22 | |
| 8 | 179,22 | |||
| 8 | 179,22 | |||
| 31.10.2025 | 11:38:53,068 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 31.10.2025 | 11:38:37,054 | 25 | 179,14 | |
| 25 | 179,14 | |||
| 25 | 179,14 | |||
| 31.10.2025 | 11:38:30,812 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 31.10.2025 | 11:38:29,980 | 16 | 179,14 | |
| 16 | 179,14 | |||
| 16 | 179,14 | |||
| 31.10.2025 | 11:38:26,740 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 31.10.2025 | 11:38:26,250 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 31.10.2025 | 11:38:18,703 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 11:38:17,998 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 31.10.2025 | 11:38:16,798 | 35 | 179,14 | |
| 35 | 179,14 | |||
| 35 | 179,14 | |||
| 31.10.2025 | 11:38:13,211 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 31.10.2025 | 11:38:06,632 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 11:38:06,032 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 11:37:48,656 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 31.10.2025 | 11:37:43,788 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 11:37:29,244 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 31.10.2025 | 11:37:28,352 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 31.10.2025 | 11:37:19,997 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 31.10.2025 | 11:37:15,378 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 31.10.2025 | 11:37:07,156 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 11:36:55,474 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 11:36:49,698 | 357 | 179,18 | |
| 357 | 179,18 | |||
| 357 | 179,18 | |||
| 31.10.2025 | 11:35:57,911 | 51 | 179,14 | |
| 51 | 179,14 | |||
| 51 | 179,14 | |||
| 31.10.2025 | 11:35:54,540 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 31.10.2025 | 11:35:51,178 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 31.10.2025 | 11:35:47,466 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 31.10.2025 | 11:35:43,627 | 17 | 179,10 | |
| 17 | 179,10 | |||
| 17 | 179,10 | |||
| 31.10.2025 | 11:35:28,784 | 500 | 179,18 | |
| 500 | 179,18 | |||
| 500 | 179,18 | |||
| 31.10.2025 | 11:35:11,928 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 31.10.2025 | 11:35:11,792 | 14 | 179,20 | |
| 14 | 179,20 | |||
| 14 | 179,20 | |||
| 31.10.2025 | 11:34:55,631 | 350 | 179,24 | |
| 350 | 179,24 | |||
| 350 | 179,24 | |||
| 31.10.2025 | 11:34:48,261 | 6 | 179,26 | |
| 2 | 179,26 | |||
| 4 | 179,26 | |||
| 6 | 179,26 | |||
| 31.10.2025 | 11:34:27,894 | 48 | 179,18 | |
| 48 | 179,18 | |||
| 48 | 179,18 | |||
| 31.10.2025 | 11:34:24,235 | 200 | 179,20 | |
| 200 | 179,20 | |||
| 200 | 179,20 | |||
| 31.10.2025 | 11:34:24,132 | 83 | 179,28 | |
| 83 | 179,28 | |||
| 83 | 179,28 | |||
| 31.10.2025 | 11:34:22,696 | 13 | 179,18 | |
| 3 | 179,18 | |||
| 1 | 179,18 | |||
| 10 | 179,18 | |||
| 12 | 179,18 | |||
| 31.10.2025 | 11:33:34,664 | 500 | 179,24 | |
| 500 | 179,24 | |||
| 500 | 179,24 | |||
| 31.10.2025 | 11:33:29,693 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 11:33:23,454 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:33:21,542 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 11:33:10,397 | 140 | 179,14 | |
| 140 | 179,14 | |||
| 140 | 179,14 | |||
| 31.10.2025 | 11:33:07,756 | 28 | 179,20 | |
| 28 | 179,20 | |||
| 28 | 179,20 | |||
| 31.10.2025 | 11:33:07,448 | 55 | 179,20 | |
| 55 | 179,20 | |||
| 55 | 179,20 | |||
| 31.10.2025 | 11:33:04,235 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 31.10.2025 | 11:33:01,731 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 31.10.2025 | 11:32:36,040 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 31.10.2025 | 11:32:31,077 | 7 | 179,30 | |
| 7 | 179,30 | |||
| 7 | 179,30 | |||
| 31.10.2025 | 11:32:10,463 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.10.2025 | 11:31:58,808 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 31.10.2025 | 11:31:57,142 | 16 | 179,16 | |
| 16 | 179,16 | |||
| 16 | 179,16 | |||
| 31.10.2025 | 11:31:46,152 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 31.10.2025 | 11:31:26,219 | 7 | 179,22 | |
| 7 | 179,22 | |||
| 7 | 179,22 | |||
| 31.10.2025 | 11:31:02,562 | 36 | 179,30 | |
| 36 | 179,30 | |||
| 36 | 179,30 | |||
| 31.10.2025 | 11:31:02,456 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 31.10.2025 | 11:30:47,230 | 40 | 179,20 | |
| 34 | 179,20 | |||
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 40 | 179,20 | |||
| 31.10.2025 | 11:30:34,136 | 111 | 179,18 | |
| 111 | 179,18 | |||
| 111 | 179,18 | |||
| 31.10.2025 | 11:30:27,773 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 31.10.2025 | 11:30:21,222 | 179 | 179,10 | |
| 12 | 179,10 | |||
| 179 | 179,10 | |||
| 167 | 179,10 | |||
| 31.10.2025 | 11:30:19,080 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 31.10.2025 | 11:30:09,389 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 11:30:02,573 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 11:29:32,770 | 55 | 179,00 | |
| 55 | 179,00 | |||
| 55 | 179,00 | |||
| 31.10.2025 | 11:29:31,372 | 65 | 178,96 | |
| 65 | 178,96 | |||
| 65 | 178,96 | |||
| 31.10.2025 | 11:29:22,701 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 31.10.2025 | 11:28:57,059 | 74 | 178,98 | |
| 74 | 178,98 | |||
| 74 | 178,98 | |||
| 31.10.2025 | 11:28:56,662 | 385 | 178,98 | |
| 385 | 178,98 | |||
| 385 | 178,98 | |||
| 31.10.2025 | 11:28:30,194 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2025 | 11:28:24,368 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.10.2025 | 11:28:22,015 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 31.10.2025 | 11:28:09,442 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 11:28:02,395 | 55 | 178,96 | |
| 55 | 178,96 | |||
| 55 | 178,96 | |||
| 31.10.2025 | 11:27:50,056 | 11 | 178,90 | |
| 11 | 178,90 | |||
| 11 | 178,90 | |||
| 31.10.2025 | 11:27:17,807 | 390 | 178,96 | |
| 6 | 178,96 | |||
| 390 | 178,96 | |||
| 384 | 178,96 | |||
| 31.10.2025 | 11:27:16,965 | 550 | 178,96 | |
| 500 | 178,96 | |||
| 50 | 178,96 | |||
| 38 | 178,96 | |||
| 512 | 178,96 | |||
| 31.10.2025 | 11:26:25,904 | 500 | 178,96 | |
| 500 | 178,96 | |||
| 500 | 178,96 | |||
| 31.10.2025 | 11:26:22,992 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 31.10.2025 | 11:26:14,233 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 31.10.2025 | 11:26:11,497 | 333 | 178,90 | |
| 333 | 178,90 | |||
| 333 | 178,90 | |||
| 31.10.2025 | 11:26:03,955 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 31.10.2025 | 11:26:03,138 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 31.10.2025 | 11:25:58,869 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 31.10.2025 | 11:25:53,991 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 31.10.2025 | 11:25:40,422 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 31.10.2025 | 11:25:37,893 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 31.10.2025 | 11:25:35,821 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 31.10.2025 | 11:25:20,177 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 31.10.2025 | 11:25:18,814 | 55 | 179,00 | |
| 55 | 179,00 | |||
| 55 | 179,00 | |||
| 31.10.2025 | 11:25:15,337 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 31.10.2025 | 11:25:07,417 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:25:05,831 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 11:24:53,491 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 31.10.2025 | 11:24:45,940 | 60 | 179,04 | |
| 60 | 179,04 | |||
| 60 | 179,04 | |||
| 31.10.2025 | 11:24:33,973 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 11:24:33,540 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2025 | 11:24:31,578 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 11:24:28,957 | 51 | 179,02 | |
| 51 | 179,02 | |||
| 51 | 179,02 | |||
| 31.10.2025 | 11:24:28,550 | 40 | 179,02 | |
| 40 | 179,02 | |||
| 40 | 179,02 | |||
| 31.10.2025 | 11:24:27,493 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 31.10.2025 | 11:23:59,027 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:23:54,734 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 11:23:50,129 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2025 | 11:23:34,436 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 11:23:25,865 | 7 | 179,00 | |
| 6 | 179,00 | |||
| 7 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 11:23:05,310 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 11:22:59,823 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 11:22:55,867 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 31.10.2025 | 11:22:49,829 | 17 | 179,04 | |
| 17 | 179,04 | |||
| 17 | 179,04 | |||
| 31.10.2025 | 11:22:47,733 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 31.10.2025 | 11:22:47,222 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 31.10.2025 | 11:22:43,241 | 8 | 179,06 | |
| 8 | 179,06 | |||
| 8 | 179,06 | |||
| 31.10.2025 | 11:22:39,368 | 51 | 178,98 | |
| 51 | 178,98 | |||
| 51 | 178,98 | |||
| 31.10.2025 | 11:22:35,848 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 31.10.2025 | 11:22:35,264 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 31.10.2025 | 11:22:15,630 | 12 | 179,04 | |
| 12 | 179,04 | |||
| 12 | 179,04 | |||
| 31.10.2025 | 11:22:10,573 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 31.10.2025 | 11:22:06,691 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 31.10.2025 | 11:22:03,612 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 31.10.2025 | 11:22:00,749 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 11:21:56,237 | 211 | 179,00 | |
| 11 | 179,00 | |||
| 200 | 179,00 | |||
| 211 | 179,00 | |||
| 31.10.2025 | 11:21:51,591 | 157 | 178,98 | |
| 2 | 178,98 | |||
| 157 | 178,98 | |||
| 100 | 178,98 | |||
| 55 | 178,98 | |||
| 31.10.2025 | 11:21:42,340 | 500 | 178,98 | |
| 500 | 178,98 | |||
| 500 | 178,98 | |||
| 31.10.2025 | 11:21:31,342 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 11:21:23,821 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2025 | 11:21:21,475 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 31.10.2025 | 11:20:57,924 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 31.10.2025 | 11:20:54,808 | 23 | 178,94 | |
| 23 | 178,94 | |||
| 23 | 178,94 | |||
| 31.10.2025 | 11:20:32,150 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 31.10.2025 | 11:20:17,196 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 31.10.2025 | 11:20:08,414 | 80 | 178,82 | |
| 80 | 178,82 | |||
| 80 | 178,82 | |||
| 31.10.2025 | 11:20:00,743 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 31.10.2025 | 11:19:57,910 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2025 | 11:19:49,890 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 31.10.2025 | 11:19:42,076 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2025 | 11:19:32,538 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 31.10.2025 | 11:19:26,634 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 31.10.2025 | 11:19:17,318 | 72 | 178,82 | |
| 72 | 178,82 | |||
| 72 | 178,82 | |||
| 31.10.2025 | 11:18:55,046 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2025 | 11:18:02,924 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 11:17:45,036 | 16 | 178,74 | |
| 16 | 178,74 | |||
| 16 | 178,74 | |||
| 31.10.2025 | 11:17:37,358 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 11:17:24,576 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 11:17:18,742 | 12 | 178,68 | |
| 8 | 178,68 | |||
| 12 | 178,68 | |||
| 4 | 178,68 | |||
| 31.10.2025 | 11:17:17,684 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 31.10.2025 | 11:17:08,980 | 17 | 178,74 | |
| 17 | 178,74 | |||
| 17 | 178,74 | |||
| 31.10.2025 | 11:16:48,670 | 6 | 178,74 | |
| 6 | 178,74 | |||
| 6 | 178,74 | |||
| 31.10.2025 | 11:16:47,492 | 13 | 178,74 | |
| 13 | 178,74 | |||
| 13 | 178,74 | |||
| 31.10.2025 | 11:16:25,547 | 13 | 178,78 | |
| 13 | 178,78 | |||
| 13 | 178,78 | |||
| 31.10.2025 | 11:16:19,120 | 50 | 178,78 | |
| 50 | 178,78 | |||
| 50 | 178,78 | |||
| 31.10.2025 | 11:16:12,319 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 11:16:06,281 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 31.10.2025 | 11:15:44,108 | 28 | 178,76 | |
| 28 | 178,76 | |||
| 28 | 178,76 | |||
| 31.10.2025 | 11:15:43,738 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 31.10.2025 | 11:15:35,458 | 139 | 178,76 | |
| 139 | 178,76 | |||
| 139 | 178,76 | |||
| 31.10.2025 | 11:15:28,738 | 100 | 178,76 | |
| 100 | 178,76 | |||
| 100 | 178,76 | |||
| 31.10.2025 | 11:15:16,753 | 216 | 178,68 | |
| 216 | 178,68 | |||
| 216 | 178,68 | |||
| 31.10.2025 | 11:15:09,429 | 200 | 178,74 | |
| 200 | 178,74 | |||
| 200 | 178,74 | |||
| 31.10.2025 | 11:15:00,420 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 31.10.2025 | 11:14:29,108 | 113 | 178,78 | |
| 113 | 178,78 | |||
| 113 | 178,78 | |||
| 31.10.2025 | 11:14:07,296 | 60 | 178,80 | |
| 60 | 178,80 | |||
| 60 | 178,80 | |||
| 31.10.2025 | 11:13:59,183 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 31.10.2025 | 11:13:56,715 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 31.10.2025 | 11:13:54,613 | 30 | 178,86 | |
| 30 | 178,86 | |||
| 30 | 178,86 | |||
| 31.10.2025 | 11:13:48,143 | 7 | 178,82 | |
| 7 | 178,82 | |||
| 7 | 178,82 | |||
| 31.10.2025 | 11:13:41,596 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 31.10.2025 | 11:13:18,497 | 34 | 178,82 | |
| 34 | 178,82 | |||
| 34 | 178,82 | |||
| 31.10.2025 | 11:13:10,657 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 31.10.2025 | 11:12:59,042 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 11:12:47,787 | 40 | 178,82 | |
| 40 | 178,82 | |||
| 40 | 178,82 | |||
| 31.10.2025 | 11:12:45,588 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 11:12:43,476 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 31.10.2025 | 11:12:42,731 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 11:11:37,611 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 31.10.2025 | 11:11:28,669 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 11:11:23,697 | 83 | 178,74 | |
| 83 | 178,74 | |||
| 83 | 178,74 | |||
| 31.10.2025 | 11:10:53,620 | 25 | 178,80 | |
| 5 | 178,80 | |||
| 25 | 178,80 | |||
| 20 | 178,80 | |||
| 31.10.2025 | 11:10:40,335 | 11 | 178,82 | |
| 11 | 178,82 | |||
| 11 | 178,82 | |||
| 31.10.2025 | 11:10:37,015 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 11:10:30,067 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 11:10:06,187 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2025 | 11:09:55,137 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 11:09:54,281 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 31.10.2025 | 11:09:48,681 | 100 | 178,82 | |
| 100 | 178,82 | |||
| 100 | 178,82 | |||
| 31.10.2025 | 11:09:35,391 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2025 | 11:09:34,733 | 28 | 178,82 | |
| 28 | 178,82 | |||
| 28 | 178,82 | |||
| 31.10.2025 | 11:09:00,076 | 102 | 178,82 | |
| 102 | 178,82 | |||
| 102 | 178,82 | |||
| 31.10.2025 | 11:08:45,349 | 275 | 178,70 | |
| 275 | 178,70 | |||
| 275 | 178,70 | |||
| 31.10.2025 | 11:08:40,041 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 11:08:39,567 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 31.10.2025 | 11:08:38,627 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 31.10.2025 | 11:08:35,965 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 11:08:24,216 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 31.10.2025 | 11:08:23,022 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2025 | 11:08:13,760 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 31.10.2025 | 11:08:13,058 | 11 | 178,80 | |
| 11 | 178,80 | |||
| 11 | 178,80 | |||
| 31.10.2025 | 11:08:01,369 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2025 | 11:07:51,400 | 11 | 178,88 | |
| 11 | 178,88 | |||
| 11 | 178,88 | |||
| 31.10.2025 | 11:07:38,414 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 31.10.2025 | 11:07:36,591 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 11:07:16,973 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 11:07:11,033 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 31.10.2025 | 11:07:07,137 | 30 | 178,86 | |
| 30 | 178,86 | |||
| 30 | 178,86 | |||
| 31.10.2025 | 11:07:02,771 | 84 | 178,92 | |
| 84 | 178,92 | |||
| 84 | 178,92 | |||
| 31.10.2025 | 11:06:56,089 | 138 | 178,98 | |
| 138 | 178,98 | |||
| 138 | 178,98 | |||
| 31.10.2025 | 11:06:55,088 | 15 | 178,96 | |
| 15 | 178,96 | |||
| 15 | 178,96 | |||
| 31.10.2025 | 11:06:49,788 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 31.10.2025 | 11:06:29,090 | 95 | 178,92 | |
| 95 | 178,92 | |||
| 95 | 178,92 | |||
| 31.10.2025 | 11:06:25,755 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2025 | 11:06:24,807 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 31.10.2025 | 11:06:13,858 | 11 | 178,88 | |
| 11 | 178,88 | |||
| 11 | 178,88 | |||
| 31.10.2025 | 11:06:08,843 | 28 | 178,96 | |
| 28 | 178,96 | |||
| 28 | 178,96 | |||
| 31.10.2025 | 11:06:06,139 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2025 | 11:05:46,572 | 11 | 178,92 | |
| 11 | 178,92 | |||
| 11 | 178,92 | |||
| 31.10.2025 | 11:05:28,961 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 11:05:28,155 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:05:15,239 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 11:05:13,624 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:05:09,636 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 11:04:57,443 | 25 | 178,92 | |
| 25 | 178,92 | |||
| 25 | 178,92 | |||
| 31.10.2025 | 11:04:54,386 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2025 | 11:04:31,091 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 31.10.2025 | 11:04:04,381 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 31.10.2025 | 11:03:51,213 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 31.10.2025 | 11:03:47,693 | 12 | 178,82 | |
| 12 | 178,82 | |||
| 12 | 178,82 | |||
| 31.10.2025 | 11:03:45,640 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 11:03:44,470 | 25 | 178,74 | |
| 25 | 178,74 | |||
| 25 | 178,74 | |||
| 31.10.2025 | 11:03:34,914 | 24 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 15 | 178,88 | |||
| 7 | 178,88 | |||
| 9 | 178,88 | |||
| 15 | 178,88 | |||
| 31.10.2025 | 11:02:56,823 | 500 | 178,78 | |
| 500 | 178,78 | |||
| 500 | 178,78 | |||
| 31.10.2025 | 11:02:51,015 | 51 | 178,88 | |
| 51 | 178,88 | |||
| 51 | 178,88 | |||
| 31.10.2025 | 11:02:49,556 | 500 | 178,86 | |
| 500 | 178,86 | |||
| 500 | 178,86 | |||
| 31.10.2025 | 11:02:42,133 | 323 | 179,00 | |
| 323 | 179,00 | |||
| 323 | 179,00 | |||
| 31.10.2025 | 11:02:37,076 | 40 | 179,02 | |
| 40 | 179,02 | |||
| 40 | 179,02 | |||
| 31.10.2025 | 11:02:26,792 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2025 | 11:02:23,264 | 200 | 179,08 | |
| 200 | 179,08 | |||
| 200 | 179,08 | |||
| 31.10.2025 | 11:02:00,703 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 31.10.2025 | 11:01:26,447 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 11:01:25,476 | 300 | 179,04 | |
| 62 | 179,04 | |||
| 218 | 179,04 | |||
| 300 | 179,04 | |||
| 20 | 179,04 | |||
| 31.10.2025 | 11:01:24,147 | 500 | 179,04 | |
| 375 | 179,04 | |||
| 500 | 179,04 | |||
| 1 | 179,04 | |||
| 50 | 179,04 | |||
| 50 | 179,04 | |||
| 24 | 179,04 | |||
| 31.10.2025 | 11:01:23,706 | 714 | 179,04 | |
| 3 | 179,04 | |||
| 570 | 179,04 | |||
| 18 | 179,04 | |||
| 200 | 179,04 | |||
| 20 | 179,04 | |||
| 4 | 179,04 | |||
| 99 | 179,04 | |||
| 500 | 179,04 | |||
| 4 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2025 | 11:00:51,599 | 500 | 179,00 | |
| 3 | 179,00 | |||
| 20 | 179,00 | |||
| 60 | 179,00 | |||
| 7 | 179,00 | |||
| 500 | 179,00 | |||
| 10 | 179,00 | |||
| 400 | 179,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 217,00 / Ask: 217,10
Umsatz: 65 797 TEUR -
Rheinmetall AG
Bid: 1 714,50
Ask: 1 715,50
Umsatz: 17 557 TEUR -
Nvidia Corp.
Bid: 179,20 / Ask: 179,26
Umsatz: 16 690 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,01
Umsatz: 14 408 TEUR -
Apple Inc.
Bid: 239,25 / Ask: 239,35
Umsatz: 9 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 11:53:25
Letzte Aktualisierung:
31.10.2025 @ 11:53:25