Tradegate Exchange

BYD Co. Ltd.

5561

3935

12,88

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:59:30,553	700		12,88
			35	12,88
			500	12,88
			575	12,88
			200	12,88
			30	12,88
			60	12,88
31/07/2025	21:58:16,518	1 400		12,88
			200	12,88
			1 400	12,88
			1 000	12,88
			200	12,88
31/07/2025	21:57:32,084	3 980		12,88
			72	12,88
			100	12,88
			8	12,88
			72	12,88
			450	12,88
			200	12,88
			2 080	12,88
			1 000	12,88
			50	12,88
			200	12,88
			3 728	12,88
31/07/2025	21:54:40,545	1 200		12,88
			714	12,88
			200	12,88
			1 000	12,88
			249	12,88
			5	12,88
			232	12,88
31/07/2025	21:52:59,955	3 000		12,88
			3 000	12,88
			2 000	12,88
			1 000	12,88
31/07/2025	21:52:55,902	4 696		12,88
			1 000	12,88
			249	12,88
			300	12,88
			3 000	12,88
			4 696	12,88
			147	12,88
31/07/2025	21:52:22,802	1 054		12,885
			75	12,885
			500	12,885
			500	12,885
			979	12,885
			40	12,885
			14	12,885
31/07/2025	21:49:38,826	500		12,885
			500	12,885
			500	12,885
31/07/2025	21:49:38,203	1 500		12,885
			1 000	12,885
			500	12,885
			730	12,885
			10	12,885
			760	12,885
31/07/2025	21:47:36,947	500		12,885
			500	12,885
			500	12,885
31/07/2025	21:47:35,843	500		12,885
			500	12,885
			500	12,885
31/07/2025	21:47:35,212	500		12,885
			100	12,885
			500	12,885
			380	12,885
			20	12,885
31/07/2025	21:46:51,040	500		12,885
			500	12,885
			500	12,885
31/07/2025	21:46:33,368	500		12,885
			500	12,885
			500	12,885
31/07/2025	21:46:08,887	150		12,885
			150	12,885
			150	12,885
31/07/2025	21:45:59,593	200		12,89
			200	12,89
			200	12,89
31/07/2025	21:45:47,316	70		12,89
			70	12,89
			70	12,89
31/07/2025	21:44:30,536	189		12,885
			189	12,885
			189	12,885
31/07/2025	21:42:47,145	18		12,89
			18	12,89
			18	12,89
31/07/2025	21:42:35,544	100		12,885
			100	12,885
			100	12,885
31/07/2025	21:41:41,491	70		12,885
			70	12,885
			70	12,885
31/07/2025	21:41:14,450	65		12,89
			65	12,89
			65	12,89
31/07/2025	21:41:10,292	69		12,885
			69	12,885
			69	12,885
31/07/2025	21:41:06,429	50		12,89
			50	12,89
			50	12,89
31/07/2025	21:41:01,586	44		12,885
			44	12,885
			44	12,885
31/07/2025	21:40:47,874	40		12,885
			16	12,885
			21	12,885
			40	12,885
			3	12,885
31/07/2025	21:40:21,542	6 050		12,88
			6 050	12,88
			6 000	12,88
			50	12,88
31/07/2025	21:39:48,805	1 000		12,885
			1 000	12,885
			1 000	12,885
31/07/2025	21:39:34,250	239		12,895
			239	12,895
			239	12,895
31/07/2025	21:39:04,166	5 000		12,885
			5 000	12,885
			5 000	12,885
31/07/2025	21:38:51,592	270		12,885
			239	12,885
			270	12,885
			31	12,885
31/07/2025	21:38:39,222	5 000		12,88
			5 000	12,88
			5 000	12,88
31/07/2025	21:38:38,800	5 000		12,88
			5 000	12,88
			5 000	12,88
31/07/2025	21:38:38,231	5 000		12,88
			36	12,88
			5 000	12,88
			4 964	12,88
31/07/2025	21:37:25,146	5 000		12,885
			5 000	12,885
			5 000	12,885
31/07/2025	21:36:43,252	3		12,895
			3	12,895
			3	12,895
31/07/2025	21:36:26,425	324		12,885
			324	12,885
			324	12,885
31/07/2025	21:34:44,819	630		12,885
			630	12,885
			630	12,885
31/07/2025	21:34:33,358	5 000		12,885
			5 000	12,885
			5 000	12,885
31/07/2025	21:34:31,835	29		12,885
			29	12,885
			29	12,885
31/07/2025	21:34:20,570	130		12,895
			130	12,895
			130	12,895
31/07/2025	21:34:18,203	480		12,885
			480	12,885
			480	12,885
31/07/2025	21:34:07,334	660		12,885
			660	12,885
			660	12,885
31/07/2025	21:33:03,070	400		12,895
			400	12,895
			400	12,895
31/07/2025	21:32:09,163	80		12,885
			80	12,885
			80	12,885
31/07/2025	21:31:28,343	22		12,895
			22	12,895
			22	12,895
31/07/2025	21:31:21,953	50		12,895
			50	12,895
			50	12,895
31/07/2025	21:30:33,109	30		12,895
			30	12,895
			30	12,895
31/07/2025	21:29:45,638	4		12,885
			4	12,885
			4	12,885
31/07/2025	21:29:23,442	140		12,885
			140	12,885
			140	12,885
31/07/2025	21:28:58,915	200		12,895
			200	12,895
			200	12,895
31/07/2025	21:28:54,882	11		12,885
			11	12,885
			11	12,885
31/07/2025	21:28:02,629	125		12,895
			125	12,895
			125	12,895
31/07/2025	21:27:28,392	20		12,885
			20	12,885
			20	12,885
31/07/2025	21:27:15,547	20		12,885
			20	12,885
			20	12,885
31/07/2025	21:27:01,143	486		12,895
			486	12,895
			486	12,895
31/07/2025	21:26:34,894	214		12,895
			214	12,895
			214	12,895
31/07/2025	21:26:07,247	100		12,895
			100	12,895
			100	12,895
31/07/2025	21:25:44,872	401		12,885
			401	12,885
			401	12,885
31/07/2025	21:25:31,970	486		12,885
			486	12,885
			408	12,885
			78	12,885
31/07/2025	21:25:01,638	18		12,885
			18	12,885
			18	12,885
31/07/2025	21:24:25,524	100		12,895
			100	12,895
			100	12,895
31/07/2025	21:23:47,647	31		12,895
			31	12,895
			31	12,895
31/07/2025	21:23:41,098	65		12,895
			65	12,895
			65	12,895
31/07/2025	21:23:24,462	20		12,895
			20	12,895
			20	12,895
31/07/2025	21:22:48,368	50		12,895
			50	12,895
			50	12,895
31/07/2025	21:22:36,127	1		12,895
			1	12,895
			1	12,895
31/07/2025	21:22:18,923	150		12,895
			150	12,895
			150	12,895
31/07/2025	21:22:18,258	111		12,885
			111	12,885
			111	12,885
31/07/2025	21:22:15,594	30		12,895
			30	12,895
			30	12,895
31/07/2025	21:21:05,979	600		12,895
			600	12,895
			600	12,895
31/07/2025	21:20:44,337	5		12,895
			5	12,895
			5	12,895
31/07/2025	21:19:17,832	7		12,895
			7	12,895
			7	12,895
31/07/2025	21:16:40,744	40		12,885
			40	12,885
			40	12,885
31/07/2025	21:16:10,718	155		12,895
			155	12,895
			155	12,895
31/07/2025	21:16:00,959	23		12,885
			23	12,885
			23	12,885
31/07/2025	21:15:56,695	10		12,895
			10	12,895
			10	12,895
31/07/2025	21:15:45,507	1 500		12,885
			1 500	12,885
			1 500	12,885
31/07/2025	21:15:25,603	50		12,895
			50	12,895
			50	12,895
31/07/2025	21:14:45,407	135		12,895
			135	12,895
			135	12,895
31/07/2025	21:14:25,295	50		12,885
			50	12,885
			50	12,885
31/07/2025	21:14:18,789	5 000		12,88
			5 000	12,88
			5 000	12,88
31/07/2025	21:14:17,137	5 000		12,88
			5 000	12,88
			5 000	12,88
31/07/2025	21:13:56,191	5 010		12,88
			5 010	12,88
			5 000	12,88
			10	12,88
31/07/2025	21:13:50,837	140		12,875
			140	12,875
			140	12,875
31/07/2025	21:13:44,664	4		12,88
			4	12,88
			4	12,88
31/07/2025	21:12:13,216	390		12,88
			390	12,88
			390	12,88
31/07/2025	21:11:51,715	150		12,88
			150	12,88
			150	12,88
31/07/2025	21:11:44,127	6		12,875
			6	12,875
			6	12,875
31/07/2025	21:10:55,204	200		12,88
			200	12,88
			200	12,88
31/07/2025	21:10:51,132	41		12,88
			41	12,88
			41	12,88
31/07/2025	21:09:15,911	13		12,88
			13	12,88
			13	12,88
31/07/2025	21:07:10,353	100		12,88
			100	12,88
			100	12,88
31/07/2025	21:07:04,845	15		12,875
			15	12,875
			15	12,875
31/07/2025	21:06:47,839	15		12,875
			15	12,875
			15	12,875
31/07/2025	21:06:26,718	300		12,875
			300	12,875
			300	12,875
31/07/2025	21:05:51,807	100		12,88
			100	12,88
			100	12,88
31/07/2025	21:05:46,026	10		12,875
			10	12,875
			10	12,875
31/07/2025	21:04:08,902	30		12,875
			30	12,875
			30	12,875
31/07/2025	21:03:37,854	1 000		12,875
			1 000	12,875
			1 000	12,875
31/07/2025	21:03:15,494	200		12,88
			200	12,88
			200	12,88
31/07/2025	21:02:49,583	69		12,88
			69	12,88
			69	12,88
31/07/2025	21:02:34,237	300		12,875
			300	12,875
			300	12,875
31/07/2025	21:01:58,714	50		12,88
			50	12,88
			50	12,88
31/07/2025	21:01:53,150	24		12,88
			24	12,88
			24	12,88
31/07/2025	20:59:58,374	100		12,88
			100	12,88
			100	12,88
31/07/2025	20:58:51,421	35		12,875
			35	12,875
			35	12,875
31/07/2025	20:58:46,524	100		12,875
			100	12,875
			100	12,875
31/07/2025	20:58:17,835	380		12,88
			380	12,88
			380	12,88
31/07/2025	20:58:17,273	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:57:54,984	1 200		12,875
			1 200	12,875
			1 200	12,875
31/07/2025	20:56:57,508	20		12,88
			20	12,88
			20	12,88
31/07/2025	20:56:40,271	10		12,88
			10	12,88
			10	12,88
31/07/2025	20:55:19,123	39		12,88
			39	12,88
			39	12,88
31/07/2025	20:54:33,962	23		12,88
			23	12,88
			23	12,88
31/07/2025	20:54:27,932	20		12,88
			20	12,88
			20	12,88
31/07/2025	20:54:02,692	3 500		12,875
			3 500	12,875
			3 500	12,875
31/07/2025	20:53:32,947	375		12,875
			375	12,875
			375	12,875
31/07/2025	20:53:15,759	100		12,88
			100	12,88
			100	12,88
31/07/2025	20:52:30,683	39		12,875
			39	12,875
			39	12,875
31/07/2025	20:52:27,766	100		12,88
			100	12,88
			100	12,88
31/07/2025	20:52:03,327	20		12,88
			20	12,88
			20	12,88
31/07/2025	20:51:51,894	32		12,88
			32	12,88
			32	12,88
31/07/2025	20:51:34,149	16		12,88
			16	12,88
			16	12,88
31/07/2025	20:51:13,502	125		12,88
			125	12,88
			125	12,88
31/07/2025	20:51:08,285	25		12,88
			25	12,88
			25	12,88
31/07/2025	20:50:43,707	1 000		12,885
			1 000	12,885
			1 000	12,885
31/07/2025	20:50:43,640	100		12,885
			100	12,885
			100	12,885
31/07/2025	20:50:26,357	50		12,885
			50	12,885
			50	12,885
31/07/2025	20:49:59,357	8		12,885
			8	12,885
			8	12,885
31/07/2025	20:49:29,194	120		12,875
			120	12,875
			120	12,875
31/07/2025	20:49:19,572	520		12,885
			520	12,885
			520	12,885
31/07/2025	20:48:57,955	16		12,885
			16	12,885
			16	12,885
31/07/2025	20:48:14,197	150		12,875
			150	12,875
			150	12,875
31/07/2025	20:47:55,797	40		12,875
			40	12,875
			40	12,875
31/07/2025	20:47:28,628	20		12,875
			20	12,875
			20	12,875
31/07/2025	20:47:27,788	6		12,875
			6	12,875
			6	12,875
31/07/2025	20:47:12,001	8		12,885
			8	12,885
			8	12,885
31/07/2025	20:47:04,984	80		12,885
			80	12,885
			80	12,885
31/07/2025	20:46:59,825	8		12,885
			8	12,885
			8	12,885
31/07/2025	20:46:50,762	66		12,875
			66	12,875
			66	12,875
31/07/2025	20:46:46,096	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:45,518	503		12,875
			150	12,875
			10	12,875
			50	12,875
			500	12,875
			293	12,875
			3	12,875
31/07/2025	20:46:24,509	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:23,301	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:22,194	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:21,793	8		12,89
			8	12,89
			8	12,89
31/07/2025	20:46:20,990	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:19,786	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:18,586	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:17,375	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:46:16,071	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:45:50,227	499		12,875
			499	12,875
			499	12,875
31/07/2025	20:45:45,695	150		12,875
			150	12,875
			150	12,875
31/07/2025	20:45:12,026	44		12,89
			44	12,89
			44	12,89
31/07/2025	20:45:01,255	220		12,89
			220	12,89
			220	12,89
31/07/2025	20:44:39,042	1 250		12,875
			1 250	12,875
			1 250	12,875
31/07/2025	20:44:20,735	3		12,89
			3	12,89
			3	12,89
31/07/2025	20:43:19,399	120		12,875
			120	12,875
			120	12,875
31/07/2025	20:42:58,740	750		12,875
			750	12,875
			750	12,875
31/07/2025	20:42:53,826	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:42:47,341	32		12,875
			32	12,875
			32	12,875
31/07/2025	20:42:42,309	280		12,89
			280	12,89
			280	12,89
31/07/2025	20:42:24,312	38		12,89
			38	12,89
			38	12,89
31/07/2025	20:42:15,365	1		12,89
			1	12,89
			1	12,89
31/07/2025	20:42:14,960	2		12,875
			2	12,875
			2	12,875
31/07/2025	20:41:54,057	10		12,875
			10	12,875
			10	12,875
31/07/2025	20:41:45,446	5		12,89
			5	12,89
			5	12,89
31/07/2025	20:41:30,613	75		12,875
			75	12,875
			25	12,875
			50	12,875
31/07/2025	20:41:08,241	233		12,89
			233	12,89
			233	12,89
31/07/2025	20:40:57,692	39		12,89
			39	12,89
			39	12,89
31/07/2025	20:40:55,835	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:40:25,357	135		12,89
			135	12,89
			135	12,89
31/07/2025	20:40:13,688	25		12,89
			25	12,89
			25	12,89
31/07/2025	20:39:49,405	400		12,89
			400	12,89
			400	12,89
31/07/2025	20:39:41,549	77		12,89
			77	12,89
			77	12,89
31/07/2025	20:39:35,873	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:39:22,825	5		12,89
			5	12,89
			5	12,89
31/07/2025	20:38:45,480	2		12,89
			2	12,89
			2	12,89
31/07/2025	20:38:31,465	23		12,89
			23	12,89
			23	12,89
31/07/2025	20:38:08,009	20		12,89
			20	12,89
			20	12,89
31/07/2025	20:37:34,985	38		12,89
			38	12,89
			38	12,89
31/07/2025	20:37:17,928	20		12,89
			20	12,89
			20	12,89
31/07/2025	20:37:00,385	2		12,89
			2	12,89
			2	12,89
31/07/2025	20:36:44,129	38		12,89
			38	12,89
			38	12,89
31/07/2025	20:36:28,821	16		12,89
			16	12,89
			16	12,89
31/07/2025	20:36:28,134	200		12,875
			200	12,875
			200	12,875
31/07/2025	20:35:51,785	210		12,89
			210	12,89
			210	12,89
31/07/2025	20:35:33,527	16		12,89
			16	12,89
			16	12,89
31/07/2025	20:34:49,663	10		12,89
			10	12,89
			10	12,89
31/07/2025	20:34:47,933	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:34:28,213	166		12,875
			166	12,875
			166	12,875
31/07/2025	20:34:12,082	5 000		12,89
			5 000	12,89
			5 000	12,89
31/07/2025	20:34:07,036	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:33:19,597	10		12,89
			10	12,89
			10	12,89
31/07/2025	20:32:30,794	30		12,89
			30	12,89
			30	12,89
31/07/2025	20:31:01,882	6		12,89
			6	12,89
			6	12,89
31/07/2025	20:30:45,046	200		12,89
			200	12,89
			200	12,89
31/07/2025	20:30:30,367	500		12,875
			500	12,875
			500	12,875
31/07/2025	20:30:14,580	90		12,875
			90	12,875
			90	12,875
31/07/2025	20:30:01,126	4		12,89
			4	12,89
			4	12,89
31/07/2025	20:29:59,322	144		12,875
			144	12,875
			144	12,875
31/07/2025	20:29:32,674	300		12,875
			300	12,875
			300	12,875
31/07/2025	20:28:41,663	150		12,875
			150	12,875
			150	12,875
31/07/2025	20:26:31,285	173		12,89
			173	12,89
			173	12,89
31/07/2025	20:25:52,145	55		12,89
			55	12,89
			55	12,89
31/07/2025	20:25:45,987	40		12,875
			40	12,875
			40	12,875
31/07/2025	20:25:18,159	270		12,875
			270	12,875
			270	12,875
31/07/2025	20:24:26,499	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:22:06,204	175		12,875
			175	12,875
			175	12,875
31/07/2025	20:22:04,001	3 500		12,875
			3 500	12,875
			3 500	12,875
31/07/2025	20:21:59,524	250		12,875
			250	12,875
			250	12,875
31/07/2025	20:21:28,964	550		12,89
			550	12,89
			550	12,89
31/07/2025	20:21:27,536	85		12,875
			85	12,875
			85	12,875
31/07/2025	20:21:14,433	33		12,89
			33	12,89
			33	12,89
31/07/2025	20:20:27,893	1 550		12,89
			1 500	12,89
			1 550	12,89
			50	12,89
31/07/2025	20:20:17,300	200		12,89
			200	12,89
			200	12,89
31/07/2025	20:20:01,272	80		12,89
			80	12,89
			80	12,89
31/07/2025	20:19:55,061	10		12,89
			10	12,89
			10	12,89
31/07/2025	20:19:23,415	550		12,875
			550	12,875
			550	12,875
31/07/2025	20:18:34,306	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:18:19,596	5		12,89
			5	12,89
			5	12,89
31/07/2025	20:18:17,484	40		12,89
			40	12,89
			40	12,89
31/07/2025	20:18:04,648	240		12,875
			240	12,875
			240	12,875
31/07/2025	20:17:38,732	4		12,89
			4	12,89
			4	12,89
31/07/2025	20:17:28,600	38		12,875
			38	12,875
			38	12,875
31/07/2025	20:17:15,844	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:16:31,835	300		12,875
			300	12,875
			300	12,875
31/07/2025	20:16:29,724	40		12,89
			40	12,89
			40	12,89
31/07/2025	20:16:22,890	40		12,89
			40	12,89
			40	12,89
31/07/2025	20:16:13,957	24		12,89
			24	12,89
			24	12,89
31/07/2025	20:15:44,255	25		12,89
			25	12,89
			25	12,89
31/07/2025	20:15:38,074	424		12,875
			424	12,875
			424	12,875
31/07/2025	20:14:57,121	4		12,89
			4	12,89
			4	12,89
31/07/2025	20:13:16,276	150		12,89
			150	12,89
			150	12,89
31/07/2025	20:11:51,659	80		12,875
			80	12,875
			80	12,875
31/07/2025	20:11:37,227	10		12,89
			10	12,89
			10	12,89
31/07/2025	20:10:32,339	250		12,89
			250	12,89
			250	12,89
31/07/2025	20:10:09,770	25		12,875
			25	12,875
			25	12,875
31/07/2025	20:09:51,665	100		12,875
			100	12,875
			100	12,875
31/07/2025	20:09:44,094	140		12,89
			140	12,89
			140	12,89
31/07/2025	20:09:19,836	20		12,875
			20	12,875
			20	12,875
31/07/2025	20:08:56,339	36		12,89
			36	12,89
			36	12,89
31/07/2025	20:08:50,889	150		12,875
			150	12,875
			150	12,875
31/07/2025	20:08:49,162	75		12,875
			75	12,875
			75	12,875
31/07/2025	20:08:37,616	16		12,875
			16	12,875
			16	12,875
31/07/2025	20:08:08,594	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:08:03,854	4		12,875
			4	12,875
			4	12,875
31/07/2025	20:07:56,096	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:07:37,082	186		12,875
			186	12,875
			186	12,875
31/07/2025	20:07:07,272	11		12,875
			11	12,875
			11	12,875
31/07/2025	20:06:40,627	130		12,89
			130	12,89
			130	12,89
31/07/2025	20:06:35,368	15		12,89
			15	12,89
			15	12,89
31/07/2025	20:05:50,930	444		12,89
			444	12,89
			444	12,89
31/07/2025	20:05:22,985	775		12,89
			465	12,89
			310	12,89
			775	12,89
31/07/2025	20:05:15,397	15		12,89
			15	12,89
			15	12,89
31/07/2025	20:04:24,424	1		12,89
			1	12,89
			1	12,89
31/07/2025	20:04:07,976	150		12,875
			150	12,875
			150	12,875
31/07/2025	20:04:00,450	200		12,875
			200	12,875
			200	12,875
31/07/2025	20:03:42,198	1		12,89
			1	12,89
			1	12,89
31/07/2025	20:03:41,611	10		12,89
			10	12,89
			10	12,89
31/07/2025	20:03:10,700	100		12,89
			100	12,89
			100	12,89
31/07/2025	20:02:56,748	14		12,875
			14	12,875
			14	12,875
31/07/2025	20:02:41,074	9		12,89
			9	12,89
			9	12,89
31/07/2025	20:02:01,520	50		12,89
			50	12,89
			50	12,89
31/07/2025	20:01:59,499	9		12,89
			9	12,89
			9	12,89
31/07/2025	20:01:53,291	2		12,89
			2	12,89
			2	12,89
31/07/2025	20:01:49,911	1		12,89
			1	12,89
			1	12,89
31/07/2025	20:01:26,364	35		12,89
			35	12,89
			35	12,89
31/07/2025	20:01:16,197	11		12,875
			11	12,875
			11	12,875
31/07/2025	20:00:36,811	80		12,875
			80	12,875
			80	12,875
31/07/2025	20:00:14,428	37		12,89
			37	12,89
			37	12,89
31/07/2025	19:59:39,569	200		12,875
			200	12,875
			200	12,875
31/07/2025	19:59:29,583	50		12,88
			50	12,88
			50	12,88
31/07/2025	19:58:13,555	50		12,89
			50	12,89
			50	12,89
31/07/2025	19:58:07,576	7		12,89
			7	12,89
			7	12,89
31/07/2025	19:57:46,621	300		12,875
			300	12,875
			300	12,875
31/07/2025	19:57:44,015	80		12,89
			80	12,89
			80	12,89
31/07/2025	19:57:23,468	300		12,89
			240	12,89
			300	12,89
			60	12,89
31/07/2025	19:57:13,788	200		12,89
			200	12,89
			200	12,89
31/07/2025	19:56:49,755	10		12,89
			10	12,89
			10	12,89
31/07/2025	19:56:47,873	44		12,89
			44	12,89
			44	12,89
31/07/2025	19:56:42,171	7		12,89
			7	12,89
			7	12,89
31/07/2025	19:56:39,393	50		12,89
			50	12,89
			50	12,89
31/07/2025	19:56:20,992	100		12,89
			100	12,89
			100	12,89
31/07/2025	19:56:14,780	825		12,875
			825	12,875
			825	12,875
31/07/2025	19:54:43,722	90		12,875
			90	12,875
			90	12,875
31/07/2025	19:54:43,000	50		12,875
			50	12,875
			50	12,875
31/07/2025	19:54:27,863	300		12,875
			300	12,875
			300	12,875
31/07/2025	19:54:08,679	40		12,875
			40	12,875
			40	12,875
31/07/2025	19:53:46,305	2		12,89
			2	12,89
			2	12,89
31/07/2025	19:53:29,335	35		12,89
			35	12,89
			35	12,89
31/07/2025	19:52:57,774	3 500		12,875
			3 500	12,875
			3 500	12,875
31/07/2025	19:52:39,103	1		12,89
			1	12,89
			1	12,89
31/07/2025	19:51:37,752	3		12,875
			3	12,875
			3	12,875
31/07/2025	19:50:26,164	200		12,875
			200	12,875
			200	12,875
31/07/2025	19:49:56,033	200		12,89
			200	12,89
			200	12,89
31/07/2025	19:49:37,964	70		12,875
			70	12,875
			70	12,875
31/07/2025	19:49:24,889	4		12,89
			4	12,89
			4	12,89
31/07/2025	19:48:59,568	1 000		12,89
			1 000	12,89
			1 000	12,89
31/07/2025	19:48:52,646	1 100		12,875
			1 100	12,875
			1 100	12,875
31/07/2025	19:48:51,215	300		12,89
			300	12,89
			300	12,89
31/07/2025	19:48:00,351	4		12,89
			4	12,89
			4	12,89
31/07/2025	19:47:40,903	310		12,89
			60	12,89
			250	12,89
			310	12,89
31/07/2025	19:47:08,847	25		12,89
			25	12,89
			25	12,89
31/07/2025	19:46:44,016	550		12,875
			550	12,875
			550	12,875
31/07/2025	19:46:24,181	100		12,89
			100	12,89
			100	12,89
31/07/2025	19:45:59,478	20		12,89
			20	12,89
			20	12,89
31/07/2025	19:45:42,569	92		12,89
			92	12,89
			92	12,89
31/07/2025	19:45:35,251	41		12,89
			41	12,89
			41	12,89
31/07/2025	19:45:22,852	87		12,875
			50	12,875
			87	12,875
			37	12,875
31/07/2025	19:45:11,202	30		12,875
			30	12,875
			30	12,875
31/07/2025	19:44:45,687	20		12,89
			20	12,89
			20	12,89
31/07/2025	19:44:45,228	40		12,89
			40	12,89
			40	12,89
31/07/2025	19:44:34,125	200		12,89
			200	12,89
			200	12,89
31/07/2025	19:43:20,529	4		12,89
			4	12,89
			4	12,89
31/07/2025	19:42:58,313	5		12,89
			5	12,89
			5	12,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,16 / Vente: 41,345
Volume: 1 566 097
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)